Omni USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,118,524 | $45.46 | $1.81 | N/A |
2024-05-22 | $1,112,652 | $13.88 | $1.80 | $1.81 |
2024-05-21 | $853,033 | $38.83 | $1.38 | $1.80 |
2024-05-20 | $1,174,342 | $240.30 | $1.90 | $1.38 |
2024-05-19 | $1,050,591 | $34.24 | $1.70 | $1.90 |
2024-05-18 | $815,945 | $22.85 | $1.32 | $1.70 |
2024-05-17 | $815,945 | $178.38 | $1.32 | $1.32 |
2024-05-16 | $865,396 | $14.48 | $1.40 | $1.32 |
2024-05-15 | $957,746 | $26.38 | $1.55 | $1.40 |
2024-05-14 | $957,746 | $144.39 | $1.55 | $1.55 |
2024-05-13 | $865,396 | $29.29 | $1.40 | $1.55 |
2024-05-12 | $939,573 | $37.14 | $1.52 | $1.40 |
2024-05-11 | $939,573 | $56.17 | $1.52 | $1.52 |
2024-05-10 | $803,582 | $198.64 | $1.30 | $1.52 |
2024-05-09 | $865,396 | $142.61 | $1.40 | $1.30 |
2024-05-08 | $1,195,852 | $746.97 | $1.93 | $1.40 |
2024-05-07 | $785,020 | $484.78 | $1.27 | $1.93 |
2024-05-06 | $1,001,387 | $95.28 | $1.62 | $1.27 |
2024-05-05 | $1,004,451 | $165.68 | $1.62 | $1.62 |
2024-05-04 | $1,000,977 | $142.84 | $1.62 | $1.62 |
2024-05-03 | $1,025,776 | $565.18 | $1.66 | $1.62 |
2024-05-02 | $1,137,397 | $309.27 | $1.84 | $1.66 |
2024-05-01 | $1,141,271 | $483.63 | $1.84 | $1.84 |
2024-04-30 | $1,112,628 | $212.52 | $1.80 | $1.84 |
2024-04-29 | $1,152,839 | $63.16 | $1.86 | $1.80 |
2024-04-28 | $1,361,144 | $432.41 | $2.20 | $1.86 |
2024-04-27 | $1,279,345 | $751.80 | $2.07 | $2.20 |
2024-04-26 | $1,291,794 | $12,468.47 | $2.09 | $2.07 |
2024-04-25 | $1,538,721 | $501.30 | $2.49 | $2.09 |
2024-04-24 | $1,759,073 | $1,365.11 | $2.85 | $2.49 |
2024-04-23 | $1,539,224 | $872.78 | $2.49 | $2.85 |
Want data in another currency? Use our API