Ondo US Dollar Yield USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $122,610,994 | $66,116 | $1.046 | N/A |
2024-05-19 | $122,147,720 | $63,222 | $1.038 | $1.046 |
2024-05-18 | $122,068,639 | $167,581 | $1.039 | $1.038 |
2024-05-17 | $122,000,001 | $487,370 | $1.037 | $1.039 |
2024-05-16 | $122,236,556 | $722,937 | $1.038 | $1.037 |
2024-05-15 | $121,946,542 | $1,096,113 | $1.036 | $1.038 |
2024-05-14 | $121,844,533 | $143,113 | $1.036 | $1.036 |
2024-05-13 | $121,955,012 | $58,333 | $1.037 | $1.036 |
2024-05-12 | $121,241,205 | $79,064 | $1.031 | $1.037 |
2024-05-11 | $121,516,730 | $124,941 | $1.032 | $1.031 |
2024-05-10 | $122,374,352 | $88,401 | $1.040 | $1.032 |
2024-05-09 | $122,698,729 | $576,875 | $1.044 | $1.040 |
2024-05-08 | $122,147,941 | $168,657 | $1.034 | $1.044 |
2024-05-07 | $121,936,132 | $227,549 | $1.036 | $1.034 |
2024-05-06 | $121,793,864 | $224,845 | $1.035 | $1.036 |
2024-05-05 | $121,942,979 | $2,677,243 | $1.038 | $1.035 |
2024-05-04 | $121,880,282 | $216,041 | $1.028 | $1.038 |
2024-05-03 | $121,605,149 | $3,788,027 | $1.037 | $1.028 |
2024-05-02 | $122,978,118 | $1,028,983 | $1.046 | $1.037 |
2024-05-01 | $122,798,784 | $3,381,695 | $1.044 | $1.046 |
2024-04-30 | $123,147,993 | $2,757,605 | $1.053 | $1.044 |
2024-04-29 | $119,697,871 | $144,621 | $1.019 | $1.053 |
2024-04-28 | $121,981,454 | $255,617 | $1.039 | $1.019 |
2024-04-27 | $122,085,579 | $196,191 | $1.039 | $1.039 |
2024-04-26 | $121,228,959 | $56,198 | $1.032 | $1.039 |
2024-04-25 | $123,210,233 | $386,346 | $1.050 | $1.032 |
2024-04-24 | $122,143,068 | $2,726,550 | $1.040 | $1.050 |
2024-04-23 | $121,446,833 | $144,090 | $1.034 | $1.040 |
2024-04-22 | $121,310,022 | $65,419 | $1.033 | $1.034 |
2024-04-21 | $121,659,333 | $159,293 | $1.033 | $1.033 |
2024-04-20 | $122,506,004 | $391,325 | $1.039 | $1.033 |
Want data in another currency? Use our API