One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,689,878 | $0.00069076 | N/A |
2024-06-02 | $0.000000000000000000 | $1,641,934 | $0.00069047 | $0.00069076 |
2024-06-01 | $0.000000000000000000 | $3,975,085 | $0.00068158 | $0.00069047 |
2024-05-31 | $0.000000000000000000 | $3,026,813 | $0.00069048 | $0.00068158 |
2024-05-30 | $0.000000000000000000 | $2,602,374 | $0.00068903 | $0.00069048 |
2024-05-29 | $0.000000000000000000 | $3,258,537 | $0.00068992 | $0.00068903 |
2024-05-28 | $0.000000000000000000 | $4,048,199 | $0.00070053 | $0.00068992 |
2024-05-27 | $0.000000000000000000 | $1,981,865 | $0.00069163 | $0.00070053 |
2024-05-26 | $0.000000000000000000 | $1,961,668 | $0.00069922 | $0.00069163 |
2024-05-25 | $0.000000000000000000 | $4,261,478 | $0.00069228 | $0.00069922 |
2024-05-24 | $0.000000000000000000 | $6,255,287 | $0.00069267 | $0.00069228 |
2024-05-23 | $0.000000000000000000 | $5,910,643 | $0.00070504 | $0.00069267 |
2024-05-22 | $0.000000000000000000 | $5,347,396 | $0.00071538 | $0.00070504 |
2024-05-21 | $0.000000000000000000 | $4,578,571 | $0.00072069 | $0.00071538 |
2024-05-20 | $0.000000000000000000 | $2,241,941 | $0.00066968 | $0.00072069 |
2024-05-19 | $0.000000000000000000 | $1,978,157 | $0.00067574 | $0.00066968 |
2024-05-18 | $0.000000000000000000 | $2,713,877 | $0.00067664 | $0.00067574 |
2024-05-17 | $0.000000000000000000 | $2,935,038 | $0.00065915 | $0.00067664 |
2024-05-16 | $0.000000000000000000 | $3,799,058 | $0.00066859 | $0.00065915 |
2024-05-15 | $0.000000000000000000 | $2,893,853 | $0.00062811 | $0.00066859 |
2024-05-14 | $0.000000000000000000 | $2,977,470 | $0.00063492 | $0.00062811 |
2024-05-13 | $0.000000000000000000 | $1,045,501 | $0.00062741 | $0.00063492 |
2024-05-12 | $0.000000000000000000 | $1,210,066 | $0.00062048 | $0.00062741 |
2024-05-11 | $0.000000000000000000 | $2,689,490 | $0.00062111 | $0.00062048 |
2024-05-10 | $0.000000000000000000 | $4,401,350 | $0.00063727 | $0.00062111 |
2024-05-09 | $0.000000000000000000 | $2,572,342 | $0.00062434 | $0.00063727 |
2024-05-08 | $0.000000000000000000 | $2,468,972 | $0.00063019 | $0.00062434 |
2024-05-07 | $0.000000000000000000 | $3,102,233 | $0.00063797 | $0.00063019 |
2024-05-06 | $0.000000000000000000 | $2,165,451 | $0.00065307 | $0.00063797 |
2024-05-05 | $0.000000000000000000 | $2,464,699 | $0.00065075 | $0.00065307 |
2024-05-04 | $0.000000000000000000 | $3,696,143 | $0.00064732 | $0.00065075 |
Want data in another currency? Use our API