Onomy Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $12,415,753 | $190,310 | $0.124459 | N/A |
2024-06-02 | $11,030,998 | $149,383 | $0.111114 | $0.124459 |
2024-06-01 | $11,371,471 | $138,775 | $0.116294 | $0.111114 |
2024-05-31 | $11,241,838 | $400,672 | $0.115015 | $0.116294 |
2024-05-30 | $11,219,622 | $169,103 | $0.115035 | $0.115015 |
2024-05-29 | $11,231,002 | $151,880 | $0.114864 | $0.115035 |
2024-05-28 | $10,945,907 | $114,958 | $0.111605 | $0.114864 |
2024-05-27 | $10,791,827 | $144,834 | $0.110556 | $0.111605 |
2024-05-26 | $10,673,039 | $409,869 | $0.109451 | $0.110556 |
2024-05-25 | $10,559,938 | $137,577 | $0.108563 | $0.109451 |
2024-05-24 | $10,911,144 | $148,836 | $0.112163 | $0.108563 |
2024-05-23 | $11,744,532 | $135,652 | $0.120449 | $0.112163 |
2024-05-22 | $12,571,702 | $200,191 | $0.129052 | $0.120449 |
2024-05-21 | $12,409,431 | $269,303 | $0.127564 | $0.129052 |
2024-05-20 | $12,475,383 | $122,046 | $0.128281 | $0.127564 |
2024-05-19 | $12,969,407 | $231,753 | $0.133484 | $0.128281 |
2024-05-18 | $12,247,862 | $170,629 | $0.125883 | $0.133484 |
2024-05-17 | $12,919,601 | $179,180 | $0.132597 | $0.125883 |
2024-05-16 | $12,949,810 | $158,356 | $0.133088 | $0.132597 |
2024-05-15 | $11,705,198 | $113,868 | $0.120142 | $0.133088 |
2024-05-14 | $11,675,656 | $139,126 | $0.120030 | $0.120142 |
2024-05-13 | $12,325,209 | $154,129 | $0.126961 | $0.120030 |
2024-05-12 | $12,116,523 | $290,799 | $0.124937 | $0.126961 |
2024-05-11 | $12,828,607 | $221,056 | $0.132427 | $0.124937 |
2024-05-10 | $13,798,548 | $129,598 | $0.142209 | $0.132427 |
2024-05-09 | $14,422,835 | $207,627 | $0.148807 | $0.142209 |
2024-05-08 | $15,234,514 | $319,106 | $0.157105 | $0.148807 |
2024-05-07 | $16,958,745 | $172,180 | $0.175067 | $0.157105 |
2024-05-06 | $18,033,974 | $335,065 | $0.186145 | $0.175067 |
2024-05-05 | $19,772,823 | $339,716 | $0.207671 | $0.186145 |
2024-05-04 | $18,638,079 | $465,000 | $0.193541 | $0.207671 |
Want data in another currency? Use our API