Ontology Gas USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $159,427,935 | $3,053,809 | $0.419756 | N/A |
2024-06-02 | $162,939,602 | $3,453,556 | $0.429632 | $0.419756 |
2024-06-01 | $164,986,354 | $6,657,212 | $0.433854 | $0.429632 |
2024-05-31 | $167,512,127 | $4,169,805 | $0.441285 | $0.433854 |
2024-05-30 | $170,241,631 | $4,746,603 | $0.448077 | $0.441285 |
2024-05-29 | $175,918,165 | $4,888,146 | $0.463133 | $0.448077 |
2024-05-28 | $180,073,284 | $4,348,809 | $0.473801 | $0.463133 |
2024-05-27 | $177,253,248 | $3,178,436 | $0.466771 | $0.473801 |
2024-05-26 | $179,391,808 | $3,222,767 | $0.472934 | $0.466771 |
2024-05-25 | $180,421,984 | $4,969,698 | $0.474869 | $0.472934 |
2024-05-24 | $176,024,940 | $5,903,101 | $0.463478 | $0.474869 |
2024-05-23 | $186,657,548 | $10,200,749 | $0.491655 | $0.463478 |
2024-05-22 | $187,464,099 | $5,472,069 | $0.493502 | $0.491655 |
2024-05-21 | $194,730,464 | $12,735,004 | $0.512410 | $0.493502 |
2024-05-20 | $179,504,630 | $2,903,920 | $0.475130 | $0.512410 |
2024-05-19 | $189,282,024 | $3,541,873 | $0.500255 | $0.475130 |
2024-05-18 | $193,769,473 | $3,790,272 | $0.511540 | $0.500255 |
2024-05-17 | $189,814,556 | $5,267,046 | $0.502257 | $0.511540 |
2024-05-16 | $189,973,712 | $5,305,060 | $0.500952 | $0.502257 |
2024-05-15 | $177,287,617 | $5,311,223 | $0.468544 | $0.500952 |
2024-05-14 | $187,534,013 | $5,266,555 | $0.494805 | $0.468544 |
2024-05-13 | $194,010,706 | $3,475,887 | $0.513611 | $0.494805 |
2024-05-12 | $195,291,025 | $3,923,330 | $0.516664 | $0.513611 |
2024-05-11 | $200,192,773 | $6,161,188 | $0.528465 | $0.516664 |
2024-05-10 | $210,963,358 | $5,473,435 | $0.557451 | $0.528465 |
2024-05-09 | $205,882,527 | $8,138,178 | $0.544617 | $0.557451 |
2024-05-08 | $210,632,073 | $6,320,953 | $0.555946 | $0.544617 |
2024-05-07 | $215,550,728 | $8,039,900 | $0.570325 | $0.555946 |
2024-05-06 | $226,002,983 | $20,447,821 | $0.597500 | $0.570325 |
2024-05-05 | $216,764,330 | $19,974,687 | $0.573501 | $0.597500 |
2024-05-04 | $208,154,017 | $11,399,999 | $0.549962 | $0.573501 |
Want data in another currency? Use our API