Optimus AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $24,728,741 | $55,272 | $0.247301 | N/A |
2024-05-19 | $25,789,384 | $74,196 | $0.257792 | $0.247301 |
2024-05-18 | $26,717,315 | $260,801 | $0.267393 | $0.257792 |
2024-05-17 | $25,083,685 | $209,738 | $0.250552 | $0.267393 |
2024-05-16 | $27,752,160 | $1,309,918 | $0.277591 | $0.250552 |
2024-05-15 | $20,961,270 | $332,263 | $0.210770 | $0.277591 |
2024-05-14 | $20,581,399 | $378,233 | $0.206522 | $0.210770 |
2024-05-13 | $20,960,359 | $147,601 | $0.209478 | $0.206522 |
2024-05-12 | $21,899,848 | $286,829 | $0.218797 | $0.209478 |
2024-05-11 | $23,147,833 | $193,229 | $0.231611 | $0.218797 |
2024-05-10 | $23,179,137 | $358,528 | $0.231643 | $0.231611 |
2024-05-09 | $24,451,024 | $383,582 | $0.244446 | $0.231643 |
2024-05-08 | $25,833,750 | $378,367 | $0.258349 | $0.244446 |
2024-05-07 | $25,666,351 | $450,842 | $0.264076 | $0.258349 |
2024-05-06 | $26,372,087 | $392,033 | $0.263827 | $0.264076 |
2024-05-05 | $28,463,764 | $419,639 | $0.284618 | $0.263827 |
2024-05-04 | $27,971,384 | $473,270 | $0.278699 | $0.284618 |
2024-05-03 | $25,910,371 | $304,157 | $0.259025 | $0.278699 |
2024-05-02 | $25,140,032 | $328,284 | $0.251417 | $0.259025 |
2024-05-01 | $25,507,338 | $781,238 | $0.255135 | $0.251417 |
2024-04-30 | $21,525,273 | $368,676 | $0.214702 | $0.255135 |
2024-04-29 | $23,128,038 | $447,882 | $0.231207 | $0.214702 |
2024-04-28 | $20,879,911 | $469,852 | $0.213516 | $0.231207 |
2024-04-27 | $21,609,238 | $510,862 | $0.217577 | $0.213516 |
2024-04-26 | $22,434,920 | $444,991 | $0.227593 | $0.217577 |
2024-04-25 | $22,648,243 | $475,069 | $0.226327 | $0.227593 |
2024-04-24 | $23,193,069 | $386,367 | $0.232838 | $0.226327 |
2024-04-23 | $24,636,057 | $301,114 | $0.246388 | $0.232838 |
2024-04-22 | $24,729,921 | $497,667 | $0.247433 | $0.246388 |
2024-04-21 | $23,838,821 | $358,602 | $0.238492 | $0.247433 |
2024-04-20 | $22,961,514 | $380,608 | $0.229810 | $0.238492 |
Want data in another currency? Use our API