ORDG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $3,013.47 | $0.301347 | N/A |
2024-05-20 | $0.000000000000000000 | $2,974.15 | $0.297415 | $0.301347 |
2024-05-19 | $0.000000000000000000 | $179.55 | $0.336872 | $0.297415 |
2024-05-18 | $0.000000000000000000 | $179.22 | $0.336253 | $0.336872 |
2024-05-17 | $0.000000000000000000 | $2,287.70 | $0.332850 | $0.336253 |
2024-05-16 | $0.000000000000000000 | $1,854.78 | $0.311339 | $0.332850 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.322438 | $0.311339 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.322438 | $0.322438 |
2024-05-13 | $0.000000000000000000 | $10.14 | $0.325866 | $0.322438 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.304714 | $0.325866 |
2024-05-11 | $0.000000000000000000 | $914.62 | $0.304873 | $0.304714 |
2024-05-10 | $0.000000000000000000 | $944.99 | $0.314996 | $0.304873 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.454531 | $0.314996 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.454531 | $0.454531 |
2024-05-07 | $0.000000000000000000 | $4,208.44 | $0.451807 | $0.454531 |
2024-05-06 | $0.000000000000000000 | $1,776.13 | $0.355226 | $0.451807 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.498792 | $0.355226 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.498792 | $0.498792 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.498792 | $0.498792 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.485781 | $0.498792 |
2024-05-01 | $0.000000000000000000 | $8,824.88 | $0.510214 | $0.485781 |
2024-04-30 | $0.000000000000000000 | $7,482.83 | $0.542456 | $0.510214 |
2024-04-29 | $0.000000000000000000 | $1,295.50 | $0.613566 | $0.542456 |
2024-04-28 | $0.000000000000000000 | $5,903.42 | $0.533327 | $0.613566 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.525197 | $0.533327 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.537346 | $0.525197 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.667499 | $0.537346 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.667499 | $0.667499 |
2024-04-23 | $0.000000000000000000 | $667.07 | $0.667066 | $0.667499 |
Want data in another currency? Use our API