Ordiswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $37,783,506 | $4,985,275 | $0.056965 | N/A |
2024-06-06 | $38,069,279 | $6,870,122 | $0.057543 | $0.056965 |
2024-06-05 | $38,091,944 | $4,736,469 | $0.057506 | $0.057543 |
2024-06-04 | $37,554,436 | $5,238,279 | $0.056358 | $0.057506 |
2024-06-03 | $36,831,652 | $4,369,847 | $0.055644 | $0.056358 |
2024-06-02 | $38,706,601 | $4,381,438 | $0.058497 | $0.055644 |
2024-06-01 | $38,861,175 | $7,266,724 | $0.058535 | $0.058497 |
2024-05-31 | $42,848,779 | $7,554,408 | $0.064882 | $0.058535 |
2024-05-30 | $38,685,054 | $5,164,237 | $0.058891 | $0.064882 |
2024-05-29 | $40,282,621 | $3,871,551 | $0.060917 | $0.058891 |
2024-05-28 | $43,361,664 | $4,011,449 | $0.066570 | $0.060917 |
2024-05-27 | $39,656,655 | $3,920,134 | $0.061409 | $0.066570 |
2024-05-26 | $43,397,707 | $4,948,545 | $0.067436 | $0.061409 |
2024-05-25 | $45,947,668 | $4,841,919 | $0.071130 | $0.067436 |
2024-05-24 | $49,784,628 | $3,664,673 | $0.077281 | $0.071130 |
2024-05-23 | $51,245,478 | $3,988,766 | $0.079639 | $0.077281 |
2024-05-22 | $56,146,337 | $4,042,238 | $0.087475 | $0.079639 |
2024-05-21 | $60,141,670 | $3,802,303 | $0.094029 | $0.087475 |
2024-05-20 | $53,095,680 | $2,641,411 | $0.082748 | $0.094029 |
2024-05-19 | $51,612,847 | $2,848,834 | $0.085153 | $0.082748 |
2024-05-18 | $54,530,088 | $3,130,875 | $0.090273 | $0.085153 |
2024-05-17 | $53,838,869 | $3,382,886 | $0.089304 | $0.090273 |
2024-05-16 | $58,759,047 | $3,979,098 | $0.097360 | $0.089304 |
2024-05-15 | $48,258,636 | $2,709,978 | $0.079861 | $0.097360 |
2024-05-14 | $50,312,567 | $4,326,082 | $0.083206 | $0.079861 |
2024-05-13 | $52,914,504 | $3,394,038 | $0.087553 | $0.083206 |
2024-05-12 | $55,364,069 | $3,487,704 | $0.091534 | $0.087553 |
2024-05-11 | $56,120,107 | $4,527,513 | $0.092682 | $0.091534 |
2024-05-10 | $58,222,784 | $4,168,597 | $0.096313 | $0.092682 |
2024-05-09 | $56,043,770 | $6,254,761 | $0.092723 | $0.096313 |
2024-05-08 | $57,088,559 | $5,394,874 | $0.094662 | $0.092723 |
Want data in another currency? Use our API