Osmosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $552,820,534 | $13,673,917 | $0.833266 | N/A |
2024-06-04 | $545,051,828 | $12,569,455 | $0.820915 | $0.833266 |
2024-06-03 | $548,308,039 | $10,727,541 | $0.828368 | $0.820915 |
2024-06-02 | $554,658,745 | $10,418,537 | $0.836316 | $0.828368 |
2024-06-01 | $557,942,550 | $13,516,731 | $0.840788 | $0.836316 |
2024-05-31 | $578,673,445 | $25,015,861 | $0.872340 | $0.840788 |
2024-05-30 | $578,591,330 | $19,198,462 | $0.873418 | $0.872340 |
2024-05-29 | $586,675,312 | $18,736,393 | $0.885821 | $0.873418 |
2024-05-28 | $579,014,345 | $16,076,790 | $0.873196 | $0.885821 |
2024-05-27 | $554,608,734 | $9,056,412 | $0.835833 | $0.873196 |
2024-05-26 | $550,814,948 | $8,417,591 | $0.833071 | $0.835833 |
2024-05-25 | $541,702,337 | $15,071,569 | $0.818634 | $0.833071 |
2024-05-24 | $552,080,641 | $20,221,478 | $0.833081 | $0.818634 |
2024-05-23 | $577,239,539 | $18,634,149 | $0.872965 | $0.833081 |
2024-05-22 | $589,016,528 | $21,611,356 | $0.890691 | $0.872965 |
2024-05-21 | $597,777,165 | $22,166,990 | $0.904470 | $0.890691 |
2024-05-20 | $551,009,489 | $9,020,749 | $0.833907 | $0.904470 |
2024-05-19 | $572,698,228 | $10,374,198 | $0.865939 | $0.833907 |
2024-05-18 | $578,639,722 | $16,777,418 | $0.876375 | $0.865939 |
2024-05-17 | $558,533,657 | $29,356,320 | $0.845974 | $0.876375 |
2024-05-16 | $555,714,434 | $19,368,881 | $0.840655 | $0.845974 |
2024-05-15 | $511,649,377 | $15,423,338 | $0.774996 | $0.840655 |
2024-05-14 | $535,158,423 | $16,122,334 | $0.811108 | $0.774996 |
2024-05-13 | $544,779,176 | $6,983,329 | $0.825040 | $0.811108 |
2024-05-12 | $545,976,144 | $9,932,597 | $0.827689 | $0.825040 |
2024-05-11 | $550,922,405 | $14,937,710 | $0.835335 | $0.827689 |
2024-05-10 | $572,948,852 | $13,981,471 | $0.869348 | $0.835335 |
2024-05-09 | $563,195,639 | $15,495,087 | $0.853538 | $0.869348 |
2024-05-08 | $576,547,349 | $14,415,512 | $0.875014 | $0.853538 |
2024-05-07 | $596,045,749 | $16,964,255 | $0.904786 | $0.875014 |
2024-05-06 | $601,376,152 | $17,410,135 | $0.914392 | $0.904786 |
Want data in another currency? Use our API