Overnight.fi USD+ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $62,858,631 | $6,235,016 | $1.000 | N/A |
2024-06-01 | $62,513,875 | $14,525,204 | $1.000 | $1.000 |
2024-05-31 | $62,380,071 | $19,355,889 | $1.000 | $1.000 |
2024-05-30 | $63,189,942 | $15,069,454 | $0.998998 | $1.000 |
2024-05-29 | $62,672,577 | $16,164,995 | $0.999001 | $0.998998 |
2024-05-28 | $62,408,411 | $15,134,493 | $0.999737 | $0.999001 |
2024-05-27 | $61,961,441 | $16,291,110 | $1.001 | $0.999737 |
2024-05-26 | $61,703,757 | $9,175,493 | $0.999799 | $1.001 |
2024-05-25 | $61,844,444 | $12,173,835 | $0.999438 | $0.999799 |
2024-05-24 | $62,357,237 | $26,214,181 | $1.001 | $0.999438 |
2024-05-23 | $62,943,496 | $9,974,377 | $1.000 | $1.001 |
2024-05-22 | $63,427,011 | $10,437,548 | $1.000 | $1.000 |
2024-05-21 | $62,458,935 | $7,833,919 | $0.999403 | $1.000 |
2024-05-20 | $62,799,807 | $3,884,852 | $1.001 | $0.999403 |
2024-05-19 | $63,015,750 | $4,046,176 | $0.999192 | $1.001 |
2024-05-18 | $62,929,294 | $7,093,577 | $1.001 | $0.999192 |
2024-05-17 | $63,863,251 | $13,202,252 | $1.001 | $1.001 |
2024-05-16 | $63,780,677 | $12,689,373 | $0.999767 | $1.001 |
2024-05-15 | $66,096,788 | $6,842,169 | $0.999817 | $0.999767 |
2024-05-14 | $68,089,583 | $7,028,175 | $0.999180 | $0.999817 |
2024-05-13 | $70,999,568 | $11,792,685 | $0.999912 | $0.999180 |
2024-05-12 | $72,704,604 | $5,475,628 | $0.999889 | $0.999912 |
2024-05-11 | $73,817,499 | $7,503,186 | $0.998857 | $0.999889 |
2024-05-10 | $76,036,668 | $11,556,234 | $1.001 | $0.998857 |
2024-05-09 | $78,279,946 | $7,268,205 | $1.002 | $1.001 |
2024-05-08 | $77,910,249 | $4,661,644 | $0.998520 | $1.002 |
2024-05-07 | $76,992,913 | $2,610,140 | $0.999595 | $0.998520 |
2024-05-06 | $74,235,828 | $3,069,798 | $0.998398 | $0.999595 |
2024-05-05 | $73,950,151 | $5,008,391 | $1.001 | $0.998398 |
2024-05-04 | $73,314,064 | $5,024,527 | $0.998832 | $1.001 |
2024-05-03 | $71,870,074 | $9,667,265 | $1.000 | $0.998832 |
Want data in another currency? Use our API