Paralink Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $19,501.40 | $0.00098480 | N/A |
2024-06-02 | $0.000000000000000000 | $21,908 | $0.00110603 | $0.00098480 |
2024-06-01 | $0.000000000000000000 | $19,397.49 | $0.00100815 | $0.00110603 |
2024-05-31 | $0.000000000000000000 | $11,718.44 | $0.00101279 | $0.00100815 |
2024-05-30 | $0.000000000000000000 | $20,448 | $0.00097906 | $0.00101279 |
2024-05-29 | $0.000000000000000000 | $20,292 | $0.00099169 | $0.00097906 |
2024-05-28 | $0.000000000000000000 | $19,531.17 | $0.00098767 | $0.00099169 |
2024-05-27 | $0.000000000000000000 | $22,899 | $0.00098717 | $0.00098767 |
2024-05-26 | $0.000000000000000000 | $20,824 | $0.00097357 | $0.00098717 |
2024-05-25 | $0.000000000000000000 | $23,384 | $0.00095447 | $0.00097357 |
2024-05-24 | $0.000000000000000000 | $32,854 | $0.00104726 | $0.00095447 |
2024-05-23 | $0.000000000000000000 | $23,224 | $0.00103480 | $0.00104726 |
2024-05-22 | $0.000000000000000000 | $32,531 | $0.00100264 | $0.00103480 |
2024-05-21 | $0.000000000000000000 | $23,126 | $0.00095085 | $0.00100264 |
2024-05-20 | $0.000000000000000000 | $27,207 | $0.00088602 | $0.00095085 |
2024-05-19 | $0.000000000000000000 | $23,726 | $0.00091207 | $0.00088602 |
2024-05-18 | $0.000000000000000000 | $24,495 | $0.00085700 | $0.00091207 |
2024-05-17 | $0.000000000000000000 | $23,232 | $0.00086984 | $0.00085700 |
2024-05-16 | $0.000000000000000000 | $22,743 | $0.00086971 | $0.00086984 |
2024-05-15 | $0.000000000000000000 | $22,152 | $0.00089274 | $0.00086971 |
2024-05-14 | $0.000000000000000000 | $23,817 | $0.00092002 | $0.00089274 |
2024-05-13 | $0.000000000000000000 | $26,546 | $0.00086893 | $0.00092002 |
2024-05-12 | $0.000000000000000000 | $19,064.90 | $0.00088382 | $0.00086893 |
2024-05-11 | $0.000000000000000000 | $28,065 | $0.00090052 | $0.00088382 |
2024-05-10 | $0.000000000000000000 | $16,709.85 | $0.00090198 | $0.00090052 |
2024-05-09 | $0.000000000000000000 | $45,677 | $0.00092983 | $0.00090198 |
2024-05-08 | $0.000000000000000000 | $21,459 | $0.00081927 | $0.00092983 |
2024-05-07 | $0.000000000000000000 | $23,335 | $0.00081931 | $0.00081927 |
2024-05-06 | $0.000000000000000000 | $21,027 | $0.00083497 | $0.00081931 |
2024-05-05 | $0.000000000000000000 | $27,749 | $0.00088605 | $0.00083497 |
2024-05-04 | $0.000000000000000000 | $18,838.75 | $0.00086142 | $0.00088605 |
Want data in another currency? Use our API