PAWSWAP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $6,606,407 | $519,897 | $0.000000015582 | N/A |
2024-06-05 | $6,554,285 | $585,040 | $0.000000015475 | $0.000000015582 |
2024-06-04 | $6,819,822 | $616,431 | $0.000000016095 | $0.000000015475 |
2024-06-03 | $6,684,344 | $668,548 | $0.000000015812 | $0.000000016095 |
2024-06-02 | $6,652,161 | $627,284 | $0.000000015720 | $0.000000015812 |
2024-06-01 | $6,662,219 | $610,172 | $0.000000015731 | $0.000000015720 |
2024-05-31 | $6,773,982 | $588,721 | $0.000000016004 | $0.000000015731 |
2024-05-30 | $6,859,421 | $862,869 | $0.000000016197 | $0.000000016004 |
2024-05-29 | $7,231,004 | $648,380 | $0.000000017065 | $0.000000016197 |
2024-05-28 | $7,235,233 | $706,518 | $0.000000017119 | $0.000000017065 |
2024-05-27 | $7,350,579 | $713,924 | $0.000000017332 | $0.000000017119 |
2024-05-26 | $7,477,862 | $777,926 | $0.000000017663 | $0.000000017332 |
2024-05-25 | $6,806,825 | $733,471 | $0.000000016075 | $0.000000017663 |
2024-05-24 | $6,880,973 | $667,874 | $0.000000016215 | $0.000000016075 |
2024-05-23 | $7,064,943 | $624,610 | $0.000000016679 | $0.000000016215 |
2024-05-22 | $7,271,944 | $661,474 | $0.000000017167 | $0.000000016679 |
2024-05-21 | $7,403,952 | $773,963 | $0.000000017484 | $0.000000017167 |
2024-05-20 | $6,715,012 | $604,628 | $0.000000015784 | $0.000000017484 |
2024-05-19 | $6,841,120 | $632,290 | $0.000000016154 | $0.000000015784 |
2024-05-18 | $7,056,785 | $638,009 | $0.000000016656 | $0.000000016154 |
2024-05-17 | $6,545,978 | $640,915 | $0.000000015455 | $0.000000016656 |
2024-05-16 | $6,473,579 | $702,160 | $0.000000015269 | $0.000000015455 |
2024-05-15 | $6,454,777 | $617,948 | $0.000000015324 | $0.000000015269 |
2024-05-14 | $6,616,700 | $640,130 | $0.000000015619 | $0.000000015324 |
2024-05-13 | $6,564,486 | $611,415 | $0.000000015489 | $0.000000015619 |
2024-05-12 | $6,524,529 | $627,049 | $0.000000015404 | $0.000000015489 |
2024-05-11 | $6,522,936 | $579,266 | $0.000000015407 | $0.000000015404 |
2024-05-10 | $6,809,397 | $709,276 | $0.000000016076 | $0.000000015407 |
2024-05-09 | $6,066,749 | $625,795 | $0.000000014348 | $0.000000016076 |
2024-05-08 | $6,537,963 | $607,208 | $0.000000015446 | $0.000000014348 |
2024-05-07 | $6,710,169 | $602,741 | $0.000000015838 | $0.000000015446 |
Want data in another currency? Use our API