PayPal USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $398,282,792 | $7,970,266 | $0.997736 | N/A |
2024-06-02 | $398,103,448 | $8,472,818 | $0.997506 | $0.997736 |
2024-06-01 | $398,558,299 | $19,944,351 | $0.998567 | $0.997506 |
2024-05-31 | $398,679,244 | $11,096,479 | $0.998951 | $0.998567 |
2024-05-30 | $398,274,964 | $19,255,272 | $0.998129 | $0.998951 |
2024-05-29 | $398,435,935 | $9,842,160 | $0.997937 | $0.998129 |
2024-05-28 | $398,761,046 | $7,166,930 | $0.999532 | $0.997937 |
2024-05-27 | $399,019,781 | $5,211,236 | $0.999978 | $0.999532 |
2024-05-26 | $398,636,501 | $6,282,232 | $0.999222 | $0.999978 |
2024-05-25 | $398,753,948 | $7,959,028 | $0.998885 | $0.999222 |
2024-05-24 | $399,124,731 | $14,008,325 | $1.000 | $0.998885 |
2024-05-23 | $399,460,341 | $13,678,742 | $1.001 | $1.000 |
2024-05-22 | $398,743,741 | $11,485,922 | $0.999391 | $1.001 |
2024-05-21 | $399,400,740 | $11,303,033 | $1.000 | $0.999391 |
2024-05-20 | $398,744,620 | $7,810,332 | $1.001 | $1.000 |
2024-05-19 | $398,989,539 | $3,898,807 | $0.999396 | $1.001 |
2024-05-18 | $398,701,044 | $10,000,544 | $0.999620 | $0.999396 |
2024-05-17 | $398,766,496 | $16,047,693 | $0.998974 | $0.999620 |
2024-05-16 | $377,763,815 | $10,847,317 | $0.997910 | $0.998974 |
2024-05-15 | $378,037,384 | $11,383,968 | $0.999356 | $0.997910 |
2024-05-14 | $377,656,668 | $12,378,375 | $0.999134 | $0.999356 |
2024-05-13 | $378,025,851 | $5,061,349 | $0.999498 | $0.999134 |
2024-05-12 | $377,321,151 | $5,167,722 | $0.997837 | $0.999498 |
2024-05-11 | $377,455,219 | $7,776,798 | $0.998578 | $0.997837 |
2024-05-10 | $378,290,170 | $8,542,368 | $1.000 | $0.998578 |
2024-05-09 | $353,185,323 | $8,113,109 | $1.001 | $1.000 |
2024-05-08 | $352,317,289 | $17,394,634 | $0.999071 | $1.001 |
2024-05-07 | $352,612,781 | $8,383,408 | $0.998830 | $0.999071 |
2024-05-06 | $327,289,283 | $6,275,322 | $0.999988 | $0.998830 |
2024-05-05 | $327,829,785 | $10,638,794 | $0.999267 | $0.999988 |
2024-05-04 | $327,641,685 | $11,923,976 | $0.998538 | $0.999267 |
Want data in another currency? Use our API