PDX Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,430,590 | $187.16 | N/A |
2024-06-02 | $0.000000000000000000 | $2,501,511 | $187.24 | $187.16 |
2024-06-01 | $0.000000000000000000 | $2,388,826 | $187.29 | $187.24 |
2024-05-31 | $0.000000000000000000 | $2,506,839 | $187.55 | $187.29 |
2024-05-30 | $0.000000000000000000 | $2,494,645 | $188.13 | $187.55 |
2024-05-29 | $0.000000000000000000 | $2,391,239 | $186.46 | $188.13 |
2024-05-28 | $0.000000000000000000 | $1,994,954 | $186.72 | $186.46 |
2024-05-27 | $0.000000000000000000 | $2,432,499 | $185.35 | $186.72 |
2024-05-26 | $0.000000000000000000 | $2,451,210 | $186.65 | $185.35 |
2024-05-25 | $0.000000000000000000 | $2,574,788 | $186.51 | $186.65 |
2024-05-24 | $0.000000000000000000 | $2,492,924 | $186.66 | $186.51 |
2024-05-23 | $0.000000000000000000 | $2,396,503 | $186.40 | $186.66 |
2024-05-22 | $0.000000000000000000 | $2,469,921 | $186.93 | $186.40 |
2024-05-21 | $0.000000000000000000 | $2,490,414 | $186.85 | $186.93 |
2024-05-20 | $0.000000000000000000 | $2,571,727 | $190.96 | $186.85 |
2024-05-19 | $0.000000000000000000 | $2,593,513 | $191.06 | $190.96 |
2024-05-18 | $0.000000000000000000 | $2,560,712 | $191.70 | $191.06 |
2024-05-17 | $0.000000000000000000 | $2,500,803 | $190.92 | $191.70 |
2024-05-16 | $0.000000000000000000 | $2,502,573 | $189.58 | $190.92 |
2024-05-15 | $0.000000000000000000 | $2,483,668 | $189.61 | $189.58 |
2024-05-14 | $0.000000000000000000 | $2,600,294 | $190.53 | $189.61 |
2024-05-13 | $0.000000000000000000 | $2,393,789 | $191.78 | $190.53 |
2024-05-12 | $0.000000000000000000 | $2,541,452 | $190.06 | $191.78 |
2024-05-11 | $0.000000000000000000 | $2,580,321 | $190.81 | $190.06 |
2024-05-10 | $0.000000000000000000 | $2,464,681 | $191.97 | $190.81 |
2024-05-09 | $0.000000000000000000 | $2,597,021 | $191.10 | $191.97 |
2024-05-08 | $0.000000000000000000 | $2,410,777 | $188.72 | $191.10 |
2024-05-07 | $0.000000000000000000 | $2,481,413 | $190.26 | $188.72 |
2024-05-06 | $0.000000000000000000 | $2,504,930 | $189.55 | $190.26 |
2024-05-05 | $0.000000000000000000 | $2,510,879 | $188.00 | $189.55 |
2024-05-04 | $0.000000000000000000 | $2,395,197 | $181.86 | $188.00 |
Want data in another currency? Use our API