PEPE (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $8,898,543 | $333,143 | $0.211436 | N/A |
2024-06-02 | $9,976,912 | $355,524 | $0.238044 | $0.211436 |
2024-06-01 | $11,646,068 | $608,485 | $0.276482 | $0.238044 |
2024-05-31 | $12,785,836 | $1,182,017 | $0.303865 | $0.276482 |
2024-05-30 | $7,896,962 | $413,460 | $0.187737 | $0.303865 |
2024-05-29 | $6,902,931 | $228,765 | $0.164093 | $0.187737 |
2024-05-28 | $7,194,655 | $233,115 | $0.170476 | $0.164093 |
2024-05-27 | $7,294,829 | $227,783 | $0.172005 | $0.170476 |
2024-05-26 | $7,400,919 | $278,800 | $0.175890 | $0.172005 |
2024-05-25 | $7,420,106 | $349,738 | $0.176514 | $0.175890 |
2024-05-24 | $7,196,087 | $264,507 | $0.170743 | $0.176514 |
2024-05-23 | $7,434,562 | $236,381 | $0.175857 | $0.170743 |
2024-05-22 | $7,794,227 | $299,773 | $0.183592 | $0.175857 |
2024-05-21 | $7,490,561 | $275,688 | $0.177636 | $0.183592 |
2024-05-20 | $7,627,901 | $216,687 | $0.181360 | $0.177636 |
2024-05-19 | $7,447,045 | $262,550 | $0.177276 | $0.181360 |
2024-05-18 | $7,903,264 | $273,334 | $0.188462 | $0.177276 |
2024-05-17 | $7,768,679 | $290,885 | $0.182885 | $0.188462 |
2024-05-16 | $8,456,512 | $270,763 | $0.201705 | $0.182885 |
2024-05-15 | $8,262,637 | $269,681 | $0.196302 | $0.201705 |
2024-05-14 | $8,359,662 | $318,036 | $0.197109 | $0.196302 |
2024-05-13 | $7,675,752 | $243,757 | $0.182744 | $0.197109 |
2024-05-12 | $7,877,231 | $236,980 | $0.187223 | $0.182744 |
2024-05-11 | $7,776,606 | $288,018 | $0.184255 | $0.187223 |
2024-05-10 | $7,932,666 | $410,458 | $0.188610 | $0.184255 |
2024-05-09 | $7,281,162 | $275,808 | $0.171238 | $0.188610 |
2024-05-08 | $6,848,822 | $258,267 | $0.161824 | $0.171238 |
2024-05-07 | $7,684,267 | $303,295 | $0.182571 | $0.161824 |
2024-05-06 | $7,934,980 | $253,267 | $0.187668 | $0.182571 |
2024-05-05 | $8,592,532 | $489,761 | $0.204004 | $0.187668 |
2024-05-04 | $8,146,618 | $465,073 | $0.192950 | $0.204004 |
Want data in another currency? Use our API