Pepe Trump USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $6,651,527 | $1,455,896 | $0.00666621 | N/A |
2024-06-02 | $9,233,625 | $864,911 | $0.00937022 | $0.00666621 |
2024-06-01 | $12,724,247 | $1,370,621 | $0.01269196 | $0.00937022 |
2024-05-31 | $12,013,908 | $1,181,776 | $0.01212877 | $0.01269196 |
2024-05-30 | $16,307,577 | $1,240,332 | $0.01491254 | $0.01212877 |
2024-05-29 | $17,444,077 | $3,371,718 | $0.01688733 | $0.01491254 |
2024-05-28 | $9,430,694 | $831,221 | $0.00923240 | $0.01688733 |
2024-05-27 | $8,349,589 | $810,104 | $0.00840608 | $0.00923240 |
2024-05-26 | $6,932,080 | $1,135,825 | $0.00745863 | $0.00840608 |
2024-05-25 | $6,628,453 | $754,776 | $0.00673430 | $0.00745863 |
2024-05-24 | $0.000000000000000000 | $947,002 | $0.00619215 | $0.00673430 |
2024-05-23 | $0.000000000000000000 | $160,159 | $0.00424608 | $0.00619215 |
2024-05-22 | $0.000000000000000000 | $113,927 | $0.00382322 | $0.00424608 |
2024-05-21 | $0.000000000000000000 | $65,780 | $0.00402082 | $0.00382322 |
2024-05-20 | $0.000000000000000000 | $91,080 | $0.00321594 | $0.00402082 |
2024-05-19 | $0.000000000000000000 | $107,433 | $0.00383998 | $0.00321594 |
2024-05-18 | $0.000000000000000000 | $260,706 | $0.00520718 | $0.00383998 |
2024-05-17 | $0.000000000000000000 | $93,288 | $0.00428831 | $0.00520718 |
2024-05-16 | $0.000000000000000000 | $73,485 | $0.00368120 | $0.00428831 |
2024-05-15 | $0.000000000000000000 | $103,899 | $0.00292072 | $0.00368120 |
2024-05-14 | $0.000000000000000000 | $118,093 | $0.00279863 | $0.00292072 |
2024-05-13 | $0.000000000000000000 | $59,380 | $0.00425346 | $0.00279863 |
2024-05-12 | $0.000000000000000000 | $51,118 | $0.00443079 | $0.00425346 |
2024-05-11 | $0.000000000000000000 | $186,504 | $0.00408952 | $0.00443079 |
2024-05-10 | $0.000000000000000000 | $176,565 | $0.00491853 | $0.00408952 |
2024-05-09 | $0.000000000000000000 | $201,164 | $0.00414613 | $0.00491853 |
2024-05-08 | $0.000000000000000000 | $160,731 | $0.00508701 | $0.00414613 |
2024-05-07 | $0.000000000000000000 | $656,354 | $0.00559011 | $0.00508701 |
2024-05-06 | $0.000000000000000000 | $275,044 | $0.00575857 | $0.00559011 |
2024-05-05 | $0.000000000000000000 | $275,044 | $0.00575857 | $0.00575857 |
Want data in another currency? Use our API