Petshop.io USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $45,886 | $10,270.49 | $0.00001233 | N/A |
2024-05-22 | $17,888.64 | $3,853.53 | $0.00000503 | $0.00001233 |
2024-05-21 | $15,794.11 | $3,032.37 | $0.00000446 | $0.00000503 |
2024-05-20 | $15,548.93 | $2,950.61 | $0.00000443 | $0.00000446 |
2024-05-19 | $14,960.93 | $3,377.06 | $0.00000421 | $0.00000443 |
2024-05-18 | $15,500.34 | $3,465.02 | $0.00000434 | $0.00000421 |
2024-05-17 | $15,372.59 | $3,327.14 | $0.00000434 | $0.00000434 |
2024-05-16 | $15,441.13 | $3,005.05 | $0.00000431 | $0.00000434 |
2024-05-15 | $14,449.07 | $3,292.60 | $0.00000409 | $0.00000431 |
2024-05-14 | $15,415.92 | $3,536.70 | $0.00000440 | $0.00000409 |
2024-05-13 | $16,426.37 | $3,759.50 | $0.00000463 | $0.00000440 |
2024-05-12 | $16,206.40 | $2,277.21 | $0.00000460 | $0.00000463 |
2024-05-11 | $16,216.87 | $2,640.48 | $0.00000457 | $0.00000460 |
2024-05-10 | $16,303.38 | $2,128.27 | $0.00000457 | $0.00000457 |
2024-05-09 | $16,333.01 | $2,524.46 | $0.00000459 | $0.00000457 |
2024-05-08 | $17,548.66 | $2,790.55 | $0.00000496 | $0.00000459 |
2024-05-07 | $17,428.52 | $3,386.23 | $0.00000490 | $0.00000496 |
2024-05-06 | $17,835.22 | $4,040.74 | $0.00000502 | $0.00000490 |
2024-05-05 | $18,674.57 | $4,285.40 | $0.00000526 | $0.00000502 |
2024-05-04 | $22,755 | $4,275.18 | $0.00000641 | $0.00000526 |
2024-05-03 | $19,792.10 | $3,878.47 | $0.00000557 | $0.00000641 |
2024-05-02 | $16,411.38 | $3,505.88 | $0.00000463 | $0.00000557 |
2024-05-01 | $16,413.49 | $4,174.56 | $0.00000462 | $0.00000463 |
2024-04-30 | $21,341 | $3,280.48 | $0.00000600 | $0.00000462 |
2024-04-29 | $21,818 | $4,007.40 | $0.00000614 | $0.00000600 |
2024-04-28 | $22,012 | $3,833.37 | $0.00000620 | $0.00000614 |
2024-04-27 | $21,022 | $3,596.73 | $0.00000593 | $0.00000620 |
2024-04-26 | $0.000000000000000000 | $4,548.04 | $0.00000607 | $0.00000593 |
2024-04-25 | $0.000000000000000000 | $4,927.57 | $0.00000696 | $0.00000607 |
2024-04-24 | $0.000000000000000000 | $5,163.08 | $0.00000615 | $0.00000696 |
2024-04-23 | $0.000000000000000000 | $4,960.37 | $0.00000674 | $0.00000615 |
Want data in another currency? Use our API