Phenix Finance (Cronos) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $4.10 | $0.00282728 | N/A |
2024-05-30 | $0.000000000000000000 | $1.72 | $0.00296811 | $0.00282728 |
2024-05-29 | $0.000000000000000000 | $9.97 | $0.00304274 | $0.00296811 |
2024-05-28 | $0.000000000000000000 | $103.02 | $0.00307895 | $0.00304274 |
2024-05-27 | $0.000000000000000000 | $102.30 | $0.00305737 | $0.00307895 |
2024-05-26 | $0.000000000000000000 | $490.48 | $0.00317516 | $0.00305737 |
2024-05-25 | $0.000000000000000000 | $35.16 | $0.00325060 | $0.00317516 |
2024-05-24 | $0.000000000000000000 | $29.37 | $0.00331819 | $0.00325060 |
2024-05-23 | $0.000000000000000000 | $2.27 | $0.00339462 | $0.00331819 |
2024-05-22 | $0.000000000000000000 | $2.27 | $0.00339462 | $0.00339462 |
2024-05-19 | $0.000000000000000000 | $10.08 | $0.00341270 | $0.00339462 |
2024-05-18 | $0.000000000000000000 | $68.22 | $0.00338724 | $0.00341270 |
2024-05-17 | $0.000000000000000000 | $26.23 | $0.00339251 | $0.00338724 |
2024-05-16 | $0.000000000000000000 | $163.41 | $0.00343554 | $0.00339251 |
2024-05-15 | $0.000000000000000000 | $39.76 | $0.00335238 | $0.00343554 |
2024-05-14 | $0.000000000000000000 | $319.52 | $0.00343219 | $0.00335238 |
2024-05-13 | $0.000000000000000000 | $307.53 | $0.00355022 | $0.00343219 |
2024-05-12 | $0.000000000000000000 | $26.25 | $0.00370550 | $0.00355022 |
2024-05-11 | $0.000000000000000000 | $145.56 | $0.00366770 | $0.00370550 |
2024-05-10 | $0.000000000000000000 | $106.57 | $0.00383240 | $0.00366770 |
2024-05-09 | $0.000000000000000000 | $106.57 | $0.00383240 | $0.00383240 |
2024-05-08 | $0.000000000000000000 | $11.85 | $0.00392426 | $0.00383240 |
2024-05-07 | $0.000000000000000000 | $11.77 | $0.00389918 | $0.00392426 |
2024-05-06 | $0.000000000000000000 | $90.34 | $0.00399416 | $0.00389918 |
2024-05-05 | $0.000000000000000000 | $22.09 | $0.00407086 | $0.00399416 |
2024-05-04 | $0.000000000000000000 | $66.81 | $0.00406656 | $0.00407086 |
2024-05-03 | $0.000000000000000000 | $448.89 | $0.00392500 | $0.00406656 |
Want data in another currency? Use our API