Pixer Eternity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $42,901,312 | $191,175 | $0.01989923 | N/A |
2024-05-22 | $44,214,712 | $84,374 | $0.02052620 | $0.01989923 |
2024-05-21 | $44,048,965 | $283,752 | $0.02044018 | $0.02052620 |
2024-05-20 | $44,401,197 | $721,102 | $0.02065681 | $0.02044018 |
2024-05-19 | $45,061,204 | $1,148,797 | $0.02087398 | $0.02065681 |
2024-05-18 | $40,505,362 | $1,155,602 | $0.01883747 | $0.02087398 |
2024-05-17 | $37,800,174 | $850,184 | $0.01756113 | $0.01883747 |
2024-05-16 | $36,540,702 | $934,068 | $0.01697432 | $0.01756113 |
2024-05-15 | $39,257,172 | $1,445,528 | $0.01823275 | $0.01697432 |
2024-05-14 | $34,896,359 | $1,254,965 | $0.01622873 | $0.01823275 |
2024-05-13 | $33,100,949 | $616,583 | $0.01536054 | $0.01622873 |
2024-05-12 | $32,179,841 | $408,952 | $0.01494754 | $0.01536054 |
2024-05-11 | $31,403,643 | $309,729 | $0.01457628 | $0.01494754 |
2024-05-10 | $31,040,458 | $128,622 | $0.01445036 | $0.01457628 |
2024-05-09 | $30,559,532 | $195,090 | $0.01424747 | $0.01445036 |
2024-05-08 | $28,381,117 | $148,602 | $0.01319789 | $0.01424747 |
2024-05-07 | $26,852,509 | $244,564 | $0.01246775 | $0.01319789 |
2024-05-06 | $25,972,357 | $128,771 | $0.01205775 | $0.01246775 |
2024-05-05 | $24,531,363 | $80,780 | $0.01142258 | $0.01205775 |
2024-05-04 | $26,052,815 | $242,429 | $0.01210649 | $0.01142258 |
2024-05-03 | $24,978,444 | $149,763 | $0.01164764 | $0.01210649 |
2024-05-02 | $24,400,662 | $219,168 | $0.01133490 | $0.01164764 |
2024-05-01 | $23,430,049 | $213,314 | $0.01088715 | $0.01133490 |
2024-04-30 | $27,759,816 | $232,977 | $0.01290468 | $0.01088715 |
2024-04-29 | $26,111,508 | $119,909 | $0.01213086 | $0.01290468 |
2024-04-28 | $24,490,049 | $183,894 | $0.01134411 | $0.01213086 |
2024-04-27 | $18,113,130 | $72,958 | $0.00841924 | $0.01134411 |
2024-04-26 | $23,527,494 | $96,518 | $0.01093711 | $0.00841924 |
2024-04-25 | $371,560 | $156,353 | $0.01344087 | $0.01093711 |
2024-04-24 | $396,824 | $129,340 | $0.01437382 | $0.01344087 |
2024-04-23 | $424,425 | $154,172 | $0.01534946 | $0.01437382 |
Want data in another currency? Use our API