PIXL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $43,218,846 | $165,384 | $0.086402 | N/A |
2024-06-02 | $43,374,061 | $343,974 | $0.086757 | $0.086402 |
2024-06-01 | $34,867,713 | $89,662 | $0.069637 | $0.086757 |
2024-05-31 | $31,021,843 | $36,972 | $0.061998 | $0.069637 |
2024-05-30 | $31,257,775 | $37,368 | $0.062477 | $0.061998 |
2024-05-29 | $33,901,921 | $174,913 | $0.067725 | $0.062477 |
2024-05-28 | $33,604,189 | $144,988 | $0.067213 | $0.067725 |
2024-05-27 | $26,839,747 | $30,011 | $0.054776 | $0.067213 |
2024-05-26 | $24,427,325 | $64,638 | $0.04890544 | $0.054776 |
2024-05-25 | $24,465,303 | $54,391 | $0.04891425 | $0.04890544 |
2024-05-24 | $26,897,406 | $38,220 | $0.054036 | $0.04891425 |
2024-05-23 | $26,489,105 | $164,998 | $0.052978 | $0.054036 |
2024-05-22 | $24,831,491 | $84,913 | $0.04947182 | $0.052978 |
2024-05-21 | $32,514,296 | $150,381 | $0.065029 | $0.04947182 |
2024-05-20 | $25,640,260 | $16,898.60 | $0.050295 | $0.065029 |
2024-05-19 | $25,903,423 | $28,478 | $0.051796 | $0.050295 |
2024-05-18 | $28,242,416 | $57,784 | $0.056855 | $0.051796 |
2024-05-17 | $27,941,184 | $37,470 | $0.055938 | $0.056855 |
2024-05-16 | $25,906,661 | $171,210 | $0.051813 | $0.055938 |
2024-05-15 | $22,739,915 | $33,818 | $0.04550626 | $0.051813 |
2024-05-14 | $22,276,527 | $79,666 | $0.04452020 | $0.04550626 |
2024-05-13 | $23,610,187 | $35,165 | $0.04724386 | $0.04452020 |
2024-05-12 | $23,785,859 | $49,018 | $0.04755825 | $0.04724386 |
2024-05-11 | $23,496,272 | $74,396 | $0.04705661 | $0.04755825 |
2024-05-10 | $23,552,807 | $51,654 | $0.04719740 | $0.04705661 |
2024-05-09 | $25,074,076 | $90,766 | $0.050261 | $0.04719740 |
2024-05-08 | $26,884,373 | $68,742 | $0.052543 | $0.050261 |
2024-05-07 | $27,756,002 | $20,138 | $0.055514 | $0.052543 |
2024-05-06 | $28,924,574 | $71,899 | $0.057915 | $0.055514 |
2024-05-05 | $25,897,517 | $33,662 | $0.051795 | $0.057915 |
2024-05-04 | $25,270,488 | $26,635 | $0.050568 | $0.051795 |
Want data in another currency? Use our API