Plastiks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,147,664 | $8,052.08 | $0.00752802 | N/A |
2024-06-01 | $1,107,227 | $23,701 | $0.00726765 | $0.00752802 |
2024-05-31 | $1,093,021 | $25,320 | $0.00716937 | $0.00726765 |
2024-05-30 | $1,122,064 | $24,347 | $0.00736013 | $0.00716937 |
2024-05-29 | $1,109,826 | $25,441 | $0.00727956 | $0.00736013 |
2024-05-28 | $1,131,658 | $24,843 | $0.00743767 | $0.00727956 |
2024-05-27 | $1,180,399 | $27,671 | $0.00777794 | $0.00743767 |
2024-05-26 | $1,095,437 | $23,448 | $0.00711294 | $0.00777794 |
2024-05-25 | $1,160,071 | $26,680 | $0.00756314 | $0.00711294 |
2024-05-24 | $1,200,290 | $26,860 | $0.00784752 | $0.00756314 |
2024-05-23 | $1,231,364 | $25,985 | $0.00808621 | $0.00784752 |
2024-05-22 | $1,185,637 | $25,592 | $0.00779529 | $0.00808621 |
2024-05-21 | $1,218,496 | $25,524 | $0.00798492 | $0.00779529 |
2024-05-20 | $1,183,523 | $25,293 | $0.00776076 | $0.00798492 |
2024-05-19 | $1,198,975 | $25,257 | $0.00786430 | $0.00776076 |
2024-05-18 | $1,232,497 | $25,940 | $0.00805586 | $0.00786430 |
2024-05-17 | $1,238,505 | $25,404 | $0.00812591 | $0.00805586 |
2024-05-16 | $1,270,599 | $26,697 | $0.00837473 | $0.00812591 |
2024-05-15 | $1,239,201 | $26,643 | $0.00815816 | $0.00837473 |
2024-05-14 | $1,235,345 | $26,034 | $0.00815247 | $0.00815816 |
2024-05-13 | $1,234,243 | $25,593 | $0.00810010 | $0.00815247 |
2024-05-12 | $1,237,176 | $26,112 | $0.00811472 | $0.00810010 |
2024-05-11 | $1,254,971 | $26,447 | $0.00823289 | $0.00811472 |
2024-05-10 | $1,247,541 | $25,819 | $0.00816719 | $0.00823289 |
2024-05-09 | $1,225,445 | $25,902 | $0.00806865 | $0.00816719 |
2024-05-08 | $1,227,590 | $27,176 | $0.00803115 | $0.00806865 |
2024-05-07 | $1,299,151 | $26,349 | $0.00851961 | $0.00803115 |
2024-05-06 | $1,288,500 | $26,279 | $0.00854220 | $0.00851961 |
2024-05-05 | $1,261,793 | $26,462 | $0.00827094 | $0.00854220 |
2024-05-04 | $1,278,666 | $23,530 | $0.00839236 | $0.00827094 |
2024-05-03 | $1,258,131 | $25,996 | $0.00822572 | $0.00839236 |
Want data in another currency? Use our API