Plata Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $79,570 | $141.85 | $0.00025330 | N/A |
2024-06-06 | $82,274 | $74.77 | $0.00026189 | $0.00025330 |
2024-06-05 | $82,181 | $109.01 | $0.00026163 | $0.00026189 |
2024-06-04 | $80,992 | $24.99 | $0.00025601 | $0.00026163 |
2024-06-03 | $79,568 | $26.95 | $0.00025186 | $0.00025601 |
2024-06-02 | $83,053 | $165.75 | $0.00026441 | $0.00025186 |
2024-06-01 | $80,045 | $37.22 | $0.00025511 | $0.00026441 |
2024-05-31 | $79,614 | $371.22 | $0.00025328 | $0.00025511 |
2024-05-30 | $77,185 | $223.07 | $0.00024562 | $0.00025328 |
2024-05-29 | $80,428 | $23.05 | $0.00025598 | $0.00024562 |
2024-05-28 | $80,043 | $92.15 | $0.00025492 | $0.00025598 |
2024-05-27 | $80,667 | $57.66 | $0.00025625 | $0.00025492 |
2024-05-26 | $83,614 | $2.95 | $0.00026604 | $0.00025625 |
2024-05-25 | $82,298 | $18.35 | $0.00026344 | $0.00026604 |
2024-05-24 | $80,860 | $71.92 | $0.00025770 | $0.00026344 |
2024-05-23 | $81,024 | $45.21 | $0.00025776 | $0.00025770 |
2024-05-22 | $84,896 | $148.79 | $0.00026988 | $0.00025776 |
2024-05-21 | $84,024 | $32.04 | $0.00026789 | $0.00026988 |
2024-05-20 | $82,005 | $407.42 | $0.00025949 | $0.00026789 |
2024-05-19 | $90,326 | $4,087.71 | $0.00028752 | $0.00025949 |
2024-05-18 | $62,530 | $1,665.44 | $0.00019897 | $0.00028752 |
2024-05-17 | $70,528 | $62.71 | $0.00022485 | $0.00019897 |
2024-05-16 | $70,190 | $58.41 | $0.00022306 | $0.00022485 |
2024-05-15 | $67,096 | $2.64 | $0.00021369 | $0.00022306 |
2024-05-14 | $68,658 | $44.63 | $0.00021760 | $0.00021369 |
2024-05-13 | $67,638 | $7.79 | $0.00021550 | $0.00021760 |
2024-05-12 | $68,869 | $4.01 | $0.00021917 | $0.00021550 |
2024-05-11 | $70,131 | $547.74 | $0.00022355 | $0.00021917 |
2024-05-10 | $80,141 | $34.37 | $0.00025514 | $0.00022355 |
2024-05-09 | $78,819 | $75.71 | $0.00025176 | $0.00025514 |
2024-05-08 | $78,394 | $13.23 | $0.00024907 | $0.00025176 |
Want data in another currency? Use our API