Plebbit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $6,596,325 | $66.23 | $0.00000442 | N/A |
2024-06-01 | $6,531,796 | $1,955.88 | $0.00000437 | $0.00000442 |
2024-05-31 | $6,583,984 | $1,564.61 | $0.00000440 | $0.00000437 |
2024-05-30 | $6,664,288 | $9,954.66 | $0.00000446 | $0.00000440 |
2024-05-29 | $6,953,844 | $2,298.62 | $0.00000464 | $0.00000446 |
2024-05-28 | $7,258,699 | $14,381.52 | $0.00000486 | $0.00000464 |
2024-05-27 | $7,426,140 | $3,740.92 | $0.00000497 | $0.00000486 |
2024-05-26 | $7,269,600 | $21,800 | $0.00000487 | $0.00000497 |
2024-05-25 | $8,085,414 | $13,270.40 | $0.00000541 | $0.00000487 |
2024-05-24 | $8,441,645 | $32,056 | $0.00000568 | $0.00000541 |
2024-05-23 | $8,432,559 | $8,727.54 | $0.00000565 | $0.00000568 |
2024-05-22 | $8,239,343 | $1,093.26 | $0.00000551 | $0.00000565 |
2024-05-21 | $8,239,343 | $1,093.26 | $0.00000551 | $0.00000551 |
2024-05-20 | $6,961,669 | $92.83 | $0.00000464 | $0.00000551 |
2024-05-19 | $7,268,893 | $16,773.49 | $0.00000487 | $0.00000464 |
2024-05-18 | $7,079,718 | $17,413.58 | $0.00000475 | $0.00000487 |
2024-05-17 | $6,250,573 | $12,022.77 | $0.00000419 | $0.00000475 |
2024-05-16 | $6,535,051 | $20,567 | $0.00000440 | $0.00000419 |
2024-05-15 | $6,620,595 | $442.77 | $0.00000443 | $0.00000440 |
2024-05-14 | $6,805,804 | $49,499 | $0.00000456 | $0.00000443 |
2024-05-13 | $5,431,759 | $9,859.05 | $0.00000364 | $0.00000456 |
2024-05-12 | $5,745,273 | $1,194.33 | $0.00000385 | $0.00000364 |
2024-05-11 | $5,782,971 | $8,386.53 | $0.00000387 | $0.00000385 |
2024-05-10 | $6,335,414 | $21,290 | $0.00000424 | $0.00000387 |
2024-05-09 | $6,443,733 | $14,444.79 | $0.00000432 | $0.00000424 |
2024-05-08 | $6,929,601 | $73,653 | $0.00000464 | $0.00000432 |
2024-05-07 | $8,055,905 | $5,311.73 | $0.00000540 | $0.00000464 |
2024-05-06 | $8,108,491 | $10,666.00 | $0.00000543 | $0.00000540 |
2024-05-05 | $8,210,455 | $2,417.03 | $0.00000550 | $0.00000543 |
2024-05-04 | $8,221,408 | $4,881.87 | $0.00000549 | $0.00000550 |
Want data in another currency? Use our API