PlebDreke USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2,072.29 | $0.00006307 | N/A |
2024-06-04 | $0.000000000000000000 | $536.22 | $0.00006971 | $0.00006307 |
2024-06-03 | $0.000000000000000000 | $943.06 | $0.00007212 | $0.00006971 |
2024-06-02 | $0.000000000000000000 | $708.26 | $0.00007406 | $0.00007212 |
2024-06-01 | $0.000000000000000000 | $470.44 | $0.00007200 | $0.00007406 |
2024-05-31 | $0.000000000000000000 | $1,111.09 | $0.00007121 | $0.00007200 |
2024-05-30 | $0.000000000000000000 | $941.66 | $0.00006936 | $0.00007121 |
2024-05-29 | $0.000000000000000000 | $6,737.12 | $0.00007345 | $0.00006936 |
2024-05-28 | $0.000000000000000000 | $4,332.13 | $0.00008347 | $0.00007345 |
2024-05-27 | $0.000000000000000000 | $2,298.57 | $0.00010643 | $0.00008347 |
2024-05-26 | $0.000000000000000000 | $4,815.85 | $0.00012012 | $0.00010643 |
2024-05-25 | $0.000000000000000000 | $1,017.52 | $0.00010747 | $0.00012012 |
2024-05-24 | $0.000000000000000000 | $2,878.39 | $0.00010444 | $0.00010747 |
2024-05-23 | $0.000000000000000000 | $4,830.16 | $0.00010976 | $0.00010444 |
2024-05-22 | $0.000000000000000000 | $2,288.71 | $0.00013298 | $0.00010976 |
2024-05-21 | $0.000000000000000000 | $4,149.37 | $0.00012138 | $0.00013298 |
2024-05-20 | $0.000000000000000000 | $1,687.67 | $0.00011266 | $0.00012138 |
2024-05-19 | $0.000000000000000000 | $2,896.29 | $0.00011537 | $0.00011266 |
2024-05-18 | $0.000000000000000000 | $5,163.70 | $0.00011517 | $0.00011537 |
2024-05-17 | $0.000000000000000000 | $3,505.13 | $0.00009007 | $0.00011517 |
2024-05-16 | $0.000000000000000000 | $3,794.79 | $0.00010769 | $0.00009007 |
2024-05-15 | $0.000000000000000000 | $4,701.60 | $0.00010037 | $0.00010769 |
2024-05-14 | $0.000000000000000000 | $5,433.14 | $0.00012610 | $0.00010037 |
2024-05-13 | $0.000000000000000000 | $1,777.81 | $0.00014715 | $0.00012610 |
2024-05-12 | $0.000000000000000000 | $1,492.34 | $0.00014746 | $0.00014715 |
2024-05-11 | $0.000000000000000000 | $4,783.88 | $0.00014641 | $0.00014746 |
2024-05-10 | $0.000000000000000000 | $6,995.18 | $0.00016113 | $0.00014641 |
2024-05-09 | $0.000000000000000000 | $7,234.46 | $0.00017666 | $0.00016113 |
2024-05-08 | $0.000000000000000000 | $14,243.95 | $0.00017317 | $0.00017666 |
2024-05-07 | $0.000000000000000000 | $6,638.38 | $0.00018229 | $0.00017317 |
2024-05-06 | $0.000000000000000000 | $14,884.96 | $0.00021187 | $0.00018229 |
Want data in another currency? Use our API