Polkadot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $9,026,710,911 | $96,944,464 | $6.62 | N/A |
2024-05-12 | $9,075,120,599 | $125,019,775 | $6.65 | $6.62 |
2024-05-11 | $9,203,448,592 | $190,773,568 | $6.75 | $6.65 |
2024-05-10 | $9,609,081,711 | $176,830,960 | $7.05 | $6.75 |
2024-05-09 | $9,537,664,850 | $202,279,492 | $7.00 | $7.05 |
2024-05-08 | $9,548,518,686 | $184,942,091 | $7.00 | $7.00 |
2024-05-07 | $9,695,163,459 | $239,508,989 | $7.12 | $7.00 |
2024-05-06 | $9,939,287,311 | $195,572,509 | $7.31 | $7.12 |
2024-05-05 | $9,695,352,139 | $174,845,151 | $7.12 | $7.31 |
2024-05-04 | $9,880,846,206 | $277,686,108 | $7.26 | $7.12 |
2024-05-03 | $9,918,738,637 | $295,598,410 | $7.29 | $7.26 |
2024-05-02 | $9,328,509,056 | $432,852,921 | $6.86 | $7.29 |
2024-05-01 | $8,741,513,618 | $285,915,309 | $6.42 | $6.86 |
2024-04-30 | $8,956,986,606 | $176,014,005 | $6.59 | $6.42 |
2024-04-29 | $9,119,527,200 | $128,595,930 | $6.71 | $6.59 |
2024-04-28 | $9,237,652,146 | $171,132,261 | $6.81 | $6.71 |
2024-04-27 | $9,164,511,122 | $188,420,103 | $6.76 | $6.81 |
2024-04-26 | $9,312,817,616 | $195,690,496 | $6.86 | $6.76 |
2024-04-25 | $9,395,625,731 | $256,380,326 | $6.93 | $6.86 |
2024-04-24 | $9,820,398,081 | $221,712,659 | $7.24 | $6.93 |
2024-04-23 | $10,137,534,077 | $238,579,528 | $7.47 | $7.24 |
2024-04-22 | $9,665,886,023 | $158,739,124 | $7.13 | $7.47 |
2024-04-21 | $9,762,436,813 | $180,710,519 | $7.21 | $7.13 |
2024-04-20 | $9,077,055,674 | $298,017,628 | $6.70 | $7.21 |
2024-04-19 | $9,193,082,946 | $193,676,504 | $6.78 | $6.70 |
2024-04-18 | $8,918,923,782 | $216,180,987 | $6.58 | $6.78 |
2024-04-17 | $9,073,251,537 | $254,977,307 | $6.70 | $6.58 |
2024-04-16 | $9,072,251,763 | $373,839,488 | $6.71 | $6.70 |
2024-04-15 | $9,320,293,169 | $557,926,149 | $6.88 | $6.71 |
2024-04-14 | $8,755,160,892 | $688,477,084 | $6.45 | $6.88 |
2024-04-13 | $9,808,285,226 | $637,729,894 | $7.25 | $6.45 |
Want data in another currency? Use our API