PolyDoge USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $7,847,999 | $414,741 | $0.000000009189 | N/A |
2024-05-22 | $7,762,876 | $225,382 | $0.000000009095 | $0.000000009189 |
2024-05-21 | $7,611,451 | $140,101 | $0.000000008902 | $0.000000009095 |
2024-05-20 | $7,117,476 | $118,411 | $0.000000008336 | $0.000000008902 |
2024-05-19 | $7,436,244 | $90,417 | $0.000000008708 | $0.000000008336 |
2024-05-18 | $7,560,328 | $120,461 | $0.000000008855 | $0.000000008708 |
2024-05-17 | $7,397,484 | $215,171 | $0.000000008684 | $0.000000008855 |
2024-05-16 | $7,531,433 | $561,208 | $0.000000008959 | $0.000000008684 |
2024-05-15 | $6,846,493 | $130,408 | $0.000000008015 | $0.000000008959 |
2024-05-14 | $7,340,148 | $133,723 | $0.000000008598 | $0.000000008015 |
2024-05-13 | $7,262,855 | $83,258 | $0.000000008500 | $0.000000008598 |
2024-05-12 | $7,216,870 | $174,830 | $0.000000008452 | $0.000000008500 |
2024-05-11 | $7,131,239 | $125,458 | $0.000000008352 | $0.000000008452 |
2024-05-10 | $7,441,440 | $75,476 | $0.000000008716 | $0.000000008352 |
2024-05-09 | $7,207,759 | $140,036 | $0.000000008428 | $0.000000008716 |
2024-05-08 | $7,477,270 | $150,798 | $0.000000008761 | $0.000000008428 |
2024-05-07 | $7,640,557 | $529,149 | $0.000000008947 | $0.000000008761 |
2024-05-06 | $7,927,770 | $186,253 | $0.000000009279 | $0.000000008947 |
2024-05-05 | $7,701,026 | $192,461 | $0.000000009054 | $0.000000009279 |
2024-05-04 | $7,574,928 | $178,652 | $0.000000008866 | $0.000000009054 |
2024-05-03 | $7,386,282 | $402,332 | $0.000000008683 | $0.000000008866 |
2024-05-02 | $7,186,227 | $296,345 | $0.000000008415 | $0.000000008683 |
2024-05-01 | $7,151,168 | $137,811 | $0.000000008380 | $0.000000008415 |
2024-04-30 | $7,674,836 | $130,254 | $0.000000008986 | $0.000000008380 |
2024-04-29 | $7,954,253 | $417,880 | $0.000000009257 | $0.000000008986 |
2024-04-28 | $7,642,329 | $171,977 | $0.000000008950 | $0.000000009257 |
2024-04-27 | $7,799,946 | $161,891 | $0.000000009110 | $0.000000008950 |
2024-04-26 | $8,373,331 | $731,132 | $0.000000009772 | $0.000000009110 |
2024-04-25 | $9,091,043 | $588,627 | $0.000000010471 | $0.000000009772 |
2024-04-24 | $7,911,511 | $188,061 | $0.000000009269 | $0.000000010471 |
2024-04-23 | $8,369,133 | $396,984 | $0.000000009798 | $0.000000009269 |
Want data in another currency? Use our API