PowerPool Concentrated Voting Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $12,368,890 | $1,898,797 | $0.381800 | N/A |
2024-06-02 | $12,380,377 | $2,096,159 | $0.382705 | $0.381800 |
2024-06-01 | $12,602,203 | $2,170,952 | $0.388541 | $0.382705 |
2024-05-31 | $12,364,846 | $2,242,470 | $0.382097 | $0.388541 |
2024-05-30 | $12,092,837 | $4,252,411 | $0.372693 | $0.382097 |
2024-05-29 | $12,531,310 | $2,643,672 | $0.386874 | $0.372693 |
2024-05-28 | $12,542,755 | $2,494,907 | $0.387347 | $0.386874 |
2024-05-27 | $12,442,900 | $2,204,850 | $0.384243 | $0.387347 |
2024-05-26 | $12,318,436 | $1,967,951 | $0.380523 | $0.384243 |
2024-05-25 | $12,061,670 | $2,043,905 | $0.372332 | $0.380523 |
2024-05-24 | $11,804,951 | $1,995,396 | $0.364562 | $0.372332 |
2024-05-23 | $12,081,179 | $3,106,731 | $0.373237 | $0.364562 |
2024-05-22 | $12,719,059 | $4,981,422 | $0.392674 | $0.373237 |
2024-05-21 | $13,483,215 | $3,762,848 | $0.416816 | $0.392674 |
2024-05-20 | $12,527,521 | $3,176,167 | $0.386689 | $0.416816 |
2024-05-19 | $12,647,021 | $3,275,051 | $0.390869 | $0.386689 |
2024-05-18 | $12,583,032 | $3,095,314 | $0.388587 | $0.390869 |
2024-05-17 | $12,111,707 | $3,466,505 | $0.373512 | $0.388587 |
2024-05-16 | $12,216,627 | $4,955,612 | $0.376476 | $0.373512 |
2024-05-15 | $11,349,121 | $2,881,459 | $0.349795 | $0.376476 |
2024-05-14 | $11,659,272 | $3,486,029 | $0.360204 | $0.349795 |
2024-05-13 | $11,893,193 | $2,994,699 | $0.368857 | $0.360204 |
2024-05-12 | $11,600,281 | $2,734,935 | $0.358525 | $0.368857 |
2024-05-11 | $11,638,500 | $2,749,111 | $0.359342 | $0.358525 |
2024-05-10 | $12,163,068 | $2,701,465 | $0.375877 | $0.359342 |
2024-05-09 | $12,065,741 | $3,240,203 | $0.372992 | $0.375877 |
2024-05-08 | $12,206,222 | $2,753,632 | $0.375295 | $0.372992 |
2024-05-07 | $12,718,059 | $3,729,358 | $0.392324 | $0.375295 |
2024-05-06 | $13,003,235 | $3,328,019 | $0.401421 | $0.392324 |
2024-05-05 | $13,053,053 | $4,306,378 | $0.402918 | $0.401421 |
2024-05-04 | $13,089,780 | $6,912,900 | $0.403648 | $0.402918 |
Want data in another currency? Use our API