PumaPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $230,343 | $0.00695976 | $0.00000870 | N/A |
2024-05-22 | $232,123 | $0.625818 | $0.00000877 | $0.00000870 |
2024-05-21 | $232,120 | $0.00525397 | $0.00000876 | $0.00000877 |
2024-05-20 | $752,499 | $94.43 | $0.00002842 | $0.00000876 |
2024-05-19 | $760,307 | $1,508.48 | $0.00002869 | $0.00002842 |
2024-05-18 | $770,795 | $437.55 | $0.00002914 | $0.00002869 |
2024-05-17 | $756,828 | $2.14 | $0.00002855 | $0.00002914 |
2024-05-16 | $759,347 | $6.89 | $0.00002863 | $0.00002855 |
2024-05-15 | $742,710 | $0.968725 | $0.00002807 | $0.00002863 |
2024-05-14 | $775,643 | $5.67 | $0.00002927 | $0.00002807 |
2024-05-13 | $775,643 | $5.67 | $0.00002927 | $0.00002927 |
2024-05-11 | $758,012 | $0.718087 | $0.00002872 | $0.00002927 |
2024-05-10 | $776,969 | $71.82 | $0.00002935 | $0.00002872 |
2024-05-09 | $779,554 | $47.98 | $0.00002948 | $0.00002935 |
2024-05-08 | $762,203 | $26.06 | $0.00002875 | $0.00002948 |
2024-05-07 | $767,765 | $1.27 | $0.00002900 | $0.00002875 |
2024-05-06 | $218,296 | $3.40 | $0.00000836 | $0.00002900 |
2024-05-05 | $218,296 | $3.40 | $0.00000836 | $0.00000836 |
2024-05-04 | $755,667 | $1.011 | $0.00002847 | $0.00000836 |
2024-05-03 | $219,052 | $11.04 | $0.00000830 | $0.00002847 |
2024-05-02 | $718,527 | $1.19 | $0.00002715 | $0.00000830 |
2024-05-01 | $758,627 | $92.77 | $0.00002866 | $0.00002715 |
2024-04-30 | $784,498 | $5.85 | $0.00002969 | $0.00002866 |
2024-04-29 | $809,066 | $124.79 | $0.00003056 | $0.00002969 |
2024-04-28 | $809,066 | $124.79 | $0.00003056 | $0.00003056 |
2024-04-27 | $236,529 | $0.00982694 | $0.00000893 | $0.00003056 |
2024-04-26 | $237,853 | $0.01511565 | $0.00000899 | $0.00000893 |
2024-04-25 | $221,199 | $0.00334183 | $0.00000835 | $0.00000899 |
2024-04-24 | $228,487 | $0.906928 | $0.00000863 | $0.00000835 |
2024-04-23 | $195,875 | $2.62 | $0.00000739 | $0.00000863 |
Want data in another currency? Use our API