Puppy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $5,256.26 | $0.00005866 | N/A |
2024-06-04 | $0.000000000000000000 | $6,848.64 | $0.00005829 | $0.00005866 |
2024-06-03 | $0.000000000000000000 | $7,622.65 | $0.00006752 | $0.00005829 |
2024-06-02 | $0.000000000000000000 | $7,586.89 | $0.00006619 | $0.00006752 |
2024-06-01 | $0.000000000000000000 | $9,265.96 | $0.00007279 | $0.00006619 |
2024-05-31 | $0.000000000000000000 | $8,439.65 | $0.00007086 | $0.00007279 |
2024-05-30 | $0.000000000000000000 | $9,099.18 | $0.00007380 | $0.00007086 |
2024-05-29 | $0.000000000000000000 | $20,238 | $0.00008328 | $0.00007380 |
2024-05-28 | $0.000000000000000000 | $12,147.53 | $0.00008400 | $0.00008328 |
2024-05-27 | $0.000000000000000000 | $17,759.11 | $0.00010420 | $0.00008400 |
2024-05-26 | $0.000000000000000000 | $16,216.54 | $0.00009816 | $0.00010420 |
2024-05-25 | $0.000000000000000000 | $54,395 | $0.00011011 | $0.00009816 |
2024-05-24 | $0.000000000000000000 | $46,168 | $0.00008952 | $0.00011011 |
2024-05-23 | $0.000000000000000000 | $2,896.26 | $0.00002562 | $0.00008952 |
2024-05-22 | $0.000000000000000000 | $3,367.99 | $0.00002719 | $0.00002562 |
2024-05-21 | $0.000000000000000000 | $3,678.00 | $0.00003262 | $0.00002719 |
2024-05-20 | $0.000000000000000000 | $3,527.84 | $0.00003374 | $0.00003262 |
2024-05-19 | $0.000000000000000000 | $3,748.62 | $0.00003247 | $0.00003374 |
2024-05-18 | $0.000000000000000000 | $3,684.41 | $0.00002938 | $0.00003247 |
2024-05-17 | $0.000000000000000000 | $4,276.23 | $0.00003591 | $0.00002938 |
2024-05-16 | $0.000000000000000000 | $4,087.48 | $0.00003706 | $0.00003591 |
2024-05-15 | $0.000000000000000000 | $4,094.37 | $0.00003664 | $0.00003706 |
2024-05-14 | $0.000000000000000000 | $4,889.87 | $0.00004024 | $0.00003664 |
2024-05-13 | $0.000000000000000000 | $5,327.24 | $0.00004451 | $0.00004024 |
2024-05-12 | $0.000000000000000000 | $5,417.32 | $0.00005413 | $0.00004451 |
2024-05-11 | $0.000000000000000000 | $7,815.89 | $0.00006605 | $0.00005413 |
2024-05-10 | $0.000000000000000000 | $9,315.69 | $0.00006320 | $0.00006605 |
2024-05-09 | $0.000000000000000000 | $10,381.62 | $0.00008694 | $0.00006320 |
2024-05-08 | $0.000000000000000000 | $11,901.83 | $0.00010753 | $0.00008694 |
2024-05-07 | $0.000000000000000000 | $13,225.23 | $0.00011291 | $0.00010753 |
2024-05-06 | $0.000000000000000000 | $13,855.94 | $0.00012616 | $0.00011291 |
Want data in another currency? Use our API