QASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $20,548,292 | $5,978.73 | $0.02527114 | N/A |
2024-06-02 | $20,583,409 | $1,384.80 | $0.02531684 | $0.02527114 |
2024-06-01 | $19,654,981 | $34,465 | $0.02475994 | $0.02531684 |
2024-05-31 | $19,639,025 | $32,057 | $0.02413781 | $0.02475994 |
2024-05-30 | $19,647,372 | $33,725 | $0.02416419 | $0.02413781 |
2024-05-29 | $19,919,149 | $10,067.99 | $0.02436094 | $0.02416419 |
2024-05-28 | $20,110,314 | $19,486.32 | $0.02474558 | $0.02436094 |
2024-05-27 | $20,649,511 | $11,296.04 | $0.02540803 | $0.02474558 |
2024-05-26 | $21,146,334 | $25,598 | $0.02601673 | $0.02540803 |
2024-05-25 | $20,375,932 | $17,612.90 | $0.02494065 | $0.02601673 |
2024-05-24 | $21,160,151 | $12,127.24 | $0.02599007 | $0.02494065 |
2024-05-23 | $21,502,891 | $15,127.14 | $0.02644559 | $0.02599007 |
2024-05-22 | $19,658,746 | $6,454.02 | $0.02415442 | $0.02644559 |
2024-05-21 | $20,021,704 | $31,073 | $0.02465217 | $0.02415442 |
2024-05-20 | $18,948,031 | $14,167.13 | $0.02330909 | $0.02465217 |
2024-05-19 | $19,654,275 | $23,767 | $0.02416458 | $0.02330909 |
2024-05-18 | $19,436,571 | $23,918 | $0.02386267 | $0.02416458 |
2024-05-17 | $18,838,615 | $16,621.48 | $0.02316433 | $0.02386267 |
2024-05-16 | $19,624,896 | $2,493.23 | $0.02415287 | $0.02316433 |
2024-05-15 | $18,345,809 | $22,219 | $0.02256522 | $0.02415287 |
2024-05-14 | $18,172,281 | $31,715 | $0.02232602 | $0.02256522 |
2024-05-13 | $18,688,970 | $21,978 | $0.02296724 | $0.02232602 |
2024-05-12 | $18,985,387 | $12,089.90 | $0.02338128 | $0.02296724 |
2024-05-11 | $18,389,386 | $34,843 | $0.02267615 | $0.02338128 |
2024-05-10 | $19,323,527 | $34,708 | $0.02372834 | $0.02267615 |
2024-05-09 | $19,540,950 | $27,249 | $0.02401350 | $0.02372834 |
2024-05-08 | $19,733,077 | $24,903 | $0.02421048 | $0.02401350 |
2024-05-07 | $19,936,729 | $34,080 | $0.02451960 | $0.02421048 |
2024-05-06 | $19,847,630 | $23,475 | $0.02437642 | $0.02451960 |
2024-05-05 | $19,631,077 | $32,314 | $0.02414336 | $0.02437642 |
2024-05-04 | $20,825,835 | $35,217 | $0.02560609 | $0.02414336 |
Want data in another currency? Use our API