Qtum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $401,042,040 | $18,246,212 | $3.81 | N/A |
2024-05-22 | $410,713,332 | $25,067,699 | $3.90 | $3.81 |
2024-05-21 | $407,530,245 | $25,140,075 | $3.87 | $3.90 |
2024-05-20 | $374,984,424 | $13,302,912 | $3.57 | $3.87 |
2024-05-19 | $389,454,162 | $15,920,242 | $3.70 | $3.57 |
2024-05-18 | $387,203,272 | $16,689,702 | $3.69 | $3.70 |
2024-05-17 | $378,710,775 | $15,703,385 | $3.60 | $3.69 |
2024-05-16 | $383,188,278 | $17,753,663 | $3.63 | $3.60 |
2024-05-15 | $361,484,941 | $23,442,706 | $3.44 | $3.63 |
2024-05-14 | $379,089,694 | $21,478,455 | $3.61 | $3.44 |
2024-05-13 | $364,778,542 | $13,026,165 | $3.47 | $3.61 |
2024-05-12 | $367,354,585 | $18,808,046 | $3.49 | $3.47 |
2024-05-11 | $377,057,083 | $44,783,368 | $3.59 | $3.49 |
2024-05-10 | $380,299,607 | $18,822,098 | $3.62 | $3.59 |
2024-05-09 | $369,452,729 | $19,764,360 | $3.52 | $3.62 |
2024-05-08 | $378,993,782 | $17,507,716 | $3.60 | $3.52 |
2024-05-07 | $387,752,440 | $21,477,669 | $3.69 | $3.60 |
2024-05-06 | $394,932,859 | $18,712,863 | $3.76 | $3.69 |
2024-05-05 | $392,465,488 | $18,004,251 | $3.73 | $3.76 |
2024-05-04 | $394,821,840 | $20,102,527 | $3.74 | $3.73 |
2024-05-03 | $376,030,980 | $23,151,122 | $3.58 | $3.74 |
2024-05-02 | $375,987,157 | $29,550,556 | $3.57 | $3.58 |
2024-05-01 | $388,421,616 | $27,129,599 | $3.69 | $3.57 |
2024-04-30 | $424,051,732 | $31,061,963 | $4.03 | $3.69 |
2024-04-29 | $414,865,943 | $19,331,608 | $3.95 | $4.03 |
2024-04-28 | $417,563,964 | $19,292,056 | $3.97 | $3.95 |
2024-04-27 | $417,647,431 | $24,169,241 | $3.98 | $3.97 |
2024-04-26 | $421,459,339 | $24,358,825 | $4.01 | $3.98 |
2024-04-25 | $423,147,516 | $25,884,907 | $4.03 | $4.01 |
2024-04-24 | $443,168,814 | $24,893,205 | $4.22 | $4.03 |
2024-04-23 | $454,645,309 | $24,735,657 | $4.32 | $4.22 |
Want data in another currency? Use our API