Quickswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $38,860,010 | $2,233,064 | $0.054848 | N/A |
2024-06-04 | $37,938,087 | $2,450,204 | $0.053499 | $0.054848 |
2024-06-03 | $37,693,764 | $3,474,337 | $0.053138 | $0.053499 |
2024-06-02 | $39,129,317 | $2,551,872 | $0.055180 | $0.053138 |
2024-06-01 | $38,391,149 | $3,116,783 | $0.054249 | $0.055180 |
2024-05-31 | $37,934,011 | $3,540,885 | $0.053570 | $0.054249 |
2024-05-30 | $38,445,833 | $3,268,282 | $0.054203 | $0.053570 |
2024-05-29 | $39,181,524 | $2,743,698 | $0.055240 | $0.054203 |
2024-05-28 | $39,371,774 | $3,294,916 | $0.055543 | $0.055240 |
2024-05-27 | $39,512,899 | $3,083,854 | $0.055732 | $0.055543 |
2024-05-26 | $39,677,401 | $2,635,723 | $0.055948 | $0.055732 |
2024-05-25 | $38,089,743 | $3,103,875 | $0.053818 | $0.055948 |
2024-05-24 | $38,092,975 | $3,952,528 | $0.053726 | $0.053818 |
2024-05-23 | $38,529,359 | $2,770,903 | $0.054353 | $0.053726 |
2024-05-22 | $39,592,513 | $3,049,934 | $0.055826 | $0.054353 |
2024-05-21 | $40,004,745 | $3,273,429 | $0.056403 | $0.055826 |
2024-05-20 | $37,085,128 | $2,513,625 | $0.052322 | $0.056403 |
2024-05-19 | $39,573,434 | $3,477,200 | $0.055786 | $0.052322 |
2024-05-18 | $40,813,278 | $3,252,456 | $0.057711 | $0.055786 |
2024-05-17 | $39,333,949 | $2,856,041 | $0.055480 | $0.057711 |
2024-05-16 | $38,791,373 | $2,382,721 | $0.054644 | $0.055480 |
2024-05-15 | $36,526,651 | $1,875,473 | $0.051531 | $0.054644 |
2024-05-14 | $37,414,259 | $2,194,783 | $0.052983 | $0.051531 |
2024-05-13 | $38,049,283 | $1,993,419 | $0.053933 | $0.052983 |
2024-05-12 | $37,679,244 | $2,100,244 | $0.053464 | $0.053933 |
2024-05-11 | $38,267,818 | $3,434,570 | $0.054137 | $0.053464 |
2024-05-10 | $40,297,412 | $3,743,492 | $0.057065 | $0.054137 |
2024-05-09 | $41,366,617 | $3,400,899 | $0.058598 | $0.057065 |
2024-05-08 | $42,431,415 | $3,297,501 | $0.060019 | $0.058598 |
2024-05-07 | $42,370,895 | $3,207,691 | $0.059997 | $0.060019 |
2024-05-06 | $43,131,279 | $3,224,594 | $0.061166 | $0.059997 |
Want data in another currency? Use our API