RadioShack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,081,988 | $2,435.75 | $0.00060626 | N/A |
2024-05-22 | $1,763,251 | $5,917.77 | $0.00051266 | $0.00060626 |
2024-05-21 | $1,746,404 | $6,775.39 | $0.00050803 | $0.00051266 |
2024-05-20 | $1,625,885 | $923.15 | $0.00047340 | $0.00050803 |
2024-05-19 | $1,665,579 | $1,420.28 | $0.00048382 | $0.00047340 |
2024-05-18 | $1,993,794 | $2,052.37 | $0.00057982 | $0.00048382 |
2024-05-17 | $1,856,543 | $8,284.50 | $0.00053962 | $0.00057982 |
2024-05-16 | $1,730,092 | $3,986.05 | $0.00050226 | $0.00053962 |
2024-05-15 | $1,930,654 | $5,737.37 | $0.00056105 | $0.00050226 |
2024-05-14 | $1,988,160 | $1,322.76 | $0.00057811 | $0.00056105 |
2024-05-13 | $1,992,575 | $3,719.22 | $0.00057966 | $0.00057811 |
2024-05-12 | $2,004,352 | $760.12 | $0.00058284 | $0.00057966 |
2024-05-11 | $2,007,315 | $1,437.66 | $0.00058241 | $0.00058284 |
2024-05-10 | $2,016,288 | $2,457.69 | $0.00058745 | $0.00058241 |
2024-05-09 | $1,955,179 | $6,938.21 | $0.00056992 | $0.00058745 |
2024-05-08 | $1,994,309 | $1,930.61 | $0.00057984 | $0.00056992 |
2024-05-07 | $1,534,140 | $6,649.12 | $0.00044650 | $0.00057984 |
2024-05-06 | $1,912,784 | $2,808.64 | $0.00055653 | $0.00044650 |
2024-05-05 | $2,083,123 | $5,091.91 | $0.00060431 | $0.00055653 |
2024-05-04 | $2,215,019 | $3,478.39 | $0.00064371 | $0.00060431 |
2024-05-03 | $1,954,351 | $2,597.59 | $0.00056862 | $0.00064371 |
2024-05-02 | $2,008,090 | $7,533.90 | $0.00058295 | $0.00056862 |
2024-05-01 | $2,007,682 | $5,193.24 | $0.00058286 | $0.00058295 |
2024-04-30 | $2,062,327 | $3,129.41 | $0.00059881 | $0.00058286 |
2024-04-29 | $2,072,221 | $1,414.17 | $0.00060240 | $0.00059881 |
2024-04-28 | $2,055,329 | $6,088.30 | $0.00059810 | $0.00060240 |
2024-04-27 | $2,061,358 | $2,639.10 | $0.00060029 | $0.00059810 |
2024-04-26 | $2,091,425 | $1,625.57 | $0.00060854 | $0.00060029 |
2024-04-25 | $2,082,000 | $3,033.27 | $0.00060761 | $0.00060854 |
2024-04-24 | $2,104,568 | $1,995.07 | $0.00061295 | $0.00060761 |
2024-04-23 | $2,100,613 | $4,040.95 | $0.00061042 | $0.00061295 |
Want data in another currency? Use our API