Raini USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $4,426,041 | $2.46 | $0.00910380 | N/A |
2024-06-04 | $4,066,645 | $50.77 | $0.00836623 | $0.00910380 |
2024-06-03 | $3,897,371 | $9.68 | $0.00801854 | $0.00836623 |
2024-06-02 | $3,883,088 | $75.57 | $0.00798665 | $0.00801854 |
2024-06-01 | $2,673,963 | $1,138.81 | $0.00549068 | $0.00798665 |
2024-05-31 | $2,626,846 | $1,674.13 | $0.00540329 | $0.00549068 |
2024-05-30 | $2,706,644 | $1,875.18 | $0.00556070 | $0.00540329 |
2024-05-29 | $4,153,204 | $190.83 | $0.00853932 | $0.00556070 |
2024-05-28 | $2,601,580 | $356.74 | $0.00535658 | $0.00853932 |
2024-05-27 | $4,220,048 | $0.900143 | $0.00867676 | $0.00535658 |
2024-05-26 | $4,230,458 | $0.168078 | $0.00870514 | $0.00867676 |
2024-05-25 | $2,727,601 | $1,760.81 | $0.00560468 | $0.00870514 |
2024-05-24 | $3,037,601 | $693.56 | $0.00624514 | $0.00560468 |
2024-05-23 | $3,194,594 | $1,223.79 | $0.00657179 | $0.00624514 |
2024-05-22 | $3,849,490 | $1,356.28 | $0.00791120 | $0.00657179 |
2024-05-21 | $3,690,489 | $14.00 | $0.00759130 | $0.00791120 |
2024-05-20 | $4,120,631 | $5.83 | $0.00846694 | $0.00759130 |
2024-05-19 | $4,176,714 | $73.29 | $0.00858005 | $0.00846694 |
2024-05-18 | $4,066,485 | $287.69 | $0.00836816 | $0.00858005 |
2024-05-17 | $4,160,882 | $6.76 | $0.00855223 | $0.00836816 |
2024-05-16 | $4,263,575 | $1.39 | $0.00875093 | $0.00855223 |
2024-05-15 | $4,139,008 | $9.83 | $0.00851070 | $0.00875093 |
2024-05-14 | $4,324,963 | $0.341136 | $0.00888551 | $0.00851070 |
2024-05-13 | $4,050,178 | $273.02 | $0.00833314 | $0.00888551 |
2024-05-12 | $3,086,146 | $401.57 | $0.00634750 | $0.00833314 |
2024-05-11 | $4,340,364 | $0.708179 | $0.00890639 | $0.00634750 |
2024-05-10 | $4,443,708 | $43.14 | $0.00913766 | $0.00890639 |
2024-05-09 | $4,365,904 | $131.91 | $0.00898931 | $0.00913766 |
2024-05-08 | $4,029,142 | $252.74 | $0.00826717 | $0.00898931 |
2024-05-07 | $4,335,112 | $13.06 | $0.00891340 | $0.00826717 |
2024-05-06 | $2,996,898 | $15.61 | $0.00616542 | $0.00891340 |
Want data in another currency? Use our API