Rally USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $64,268,378 | $9,901,845 | $0.01282677 | N/A |
2024-06-02 | $68,539,553 | $11,973,277 | $0.01372746 | $0.01282677 |
2024-06-01 | $58,209,911 | $3,021,825 | $0.01161427 | $0.01372746 |
2024-05-31 | $61,850,499 | $3,339,413 | $0.01234228 | $0.01161427 |
2024-05-30 | $59,642,787 | $3,537,416 | $0.01193914 | $0.01234228 |
2024-05-29 | $61,927,102 | $4,715,208 | $0.01236200 | $0.01193914 |
2024-05-28 | $57,063,704 | $2,384,633 | $0.01121449 | $0.01236200 |
2024-05-27 | $50,222,147 | $2,068,817 | $0.00995628 | $0.01121449 |
2024-05-26 | $50,007,425 | $1,260,291 | $0.00997805 | $0.00995628 |
2024-05-25 | $49,847,994 | $1,268,136 | $0.00989268 | $0.00997805 |
2024-05-24 | $50,311,462 | $1,854,504 | $0.01003974 | $0.00989268 |
2024-05-23 | $52,720,323 | $2,012,524 | $0.01051868 | $0.01003974 |
2024-05-22 | $52,714,441 | $2,096,330 | $0.01051792 | $0.01051868 |
2024-05-21 | $53,713,238 | $2,192,645 | $0.01071805 | $0.01051792 |
2024-05-20 | $50,379,254 | $1,916,028 | $0.01005738 | $0.01071805 |
2024-05-19 | $50,930,325 | $2,123,207 | $0.01015268 | $0.01005738 |
2024-05-18 | $52,993,924 | $2,199,290 | $0.01057357 | $0.01015268 |
2024-05-17 | $50,352,677 | $1,699,154 | $0.01004526 | $0.01057357 |
2024-05-16 | $51,798,708 | $1,169,574 | $0.01026274 | $0.01004526 |
2024-05-15 | $49,855,104 | $1,238,347 | $0.00994597 | $0.01026274 |
2024-05-14 | $51,401,711 | $1,360,541 | $0.01025592 | $0.00994597 |
2024-05-13 | $51,647,049 | $1,074,710 | $0.01030114 | $0.01025592 |
2024-05-12 | $50,872,742 | $1,134,639 | $0.01015447 | $0.01030114 |
2024-05-11 | $51,538,230 | $1,200,640 | $0.01028084 | $0.01015447 |
2024-05-10 | $53,468,146 | $1,141,712 | $0.01066707 | $0.01028084 |
2024-05-09 | $52,807,981 | $1,568,402 | $0.01055054 | $0.01066707 |
2024-05-08 | $53,695,423 | $1,249,850 | $0.01071499 | $0.01055054 |
2024-05-07 | $54,501,506 | $1,562,775 | $0.01087329 | $0.01071499 |
2024-05-06 | $56,272,526 | $1,156,639 | $0.01123407 | $0.01087329 |
2024-05-05 | $53,482,603 | $1,391,127 | $0.01071721 | $0.01123407 |
2024-05-04 | $53,314,387 | $1,367,598 | $0.01063499 | $0.01071721 |
Want data in another currency? Use our API