Rari Governance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $5,394,592 | $17,430.48 | $0.479481 | N/A |
2024-06-04 | $3,788,287 | $521.04 | $0.336877 | $0.479481 |
2024-06-03 | $3,897,720 | $5,147.74 | $0.346738 | $0.336877 |
2024-06-02 | $3,478,535 | $8,493.08 | $0.309052 | $0.346738 |
2024-06-01 | $4,099,320 | $4,227.55 | $0.364206 | $0.309052 |
2024-05-31 | $4,488,063 | $294.45 | $0.398719 | $0.364206 |
2024-05-30 | $4,537,806 | $6,158.05 | $0.403049 | $0.398719 |
2024-05-29 | $4,068,442 | $4,334.95 | $0.361463 | $0.403049 |
2024-05-28 | $4,295,043 | $28.73 | $0.382665 | $0.361463 |
2024-05-27 | $4,242,329 | $1,533.68 | $0.376934 | $0.382665 |
2024-05-26 | $4,157,190 | $3,432.72 | $0.369684 | $0.376934 |
2024-05-25 | $4,082,802 | $6,014.88 | $0.362287 | $0.369684 |
2024-05-24 | $4,604,944 | $264.92 | $0.409525 | $0.362287 |
2024-05-23 | $4,511,294 | $1,028.19 | $0.400518 | $0.409525 |
2024-05-22 | $4,688,206 | $498.41 | $0.417206 | $0.400518 |
2024-05-21 | $5,304,791 | $3,288.89 | $0.470363 | $0.417206 |
2024-05-20 | $4,536,525 | $2.51 | $0.403430 | $0.470363 |
2024-05-19 | $4,583,162 | $1,895.46 | $0.406720 | $0.403430 |
2024-05-18 | $4,452,250 | $1,261.02 | $0.395393 | $0.406720 |
2024-05-17 | $4,402,567 | $1,432.63 | $0.391043 | $0.395393 |
2024-05-16 | $4,614,575 | $127.19 | $0.411148 | $0.391043 |
2024-05-15 | $4,449,939 | $1,429.44 | $0.395033 | $0.411148 |
2024-05-14 | $4,677,783 | $14.68 | $0.415275 | $0.395033 |
2024-05-13 | $4,654,076 | $23.54 | $0.413494 | $0.415275 |
2024-05-12 | $4,639,153 | $5.17 | $0.410835 | $0.413494 |
2024-05-11 | $4,281,321 | $3,384.29 | $0.380303 | $0.410835 |
2024-05-10 | $4,706,715 | $93.30 | $0.418170 | $0.380303 |
2024-05-09 | $4,627,742 | $2,527.72 | $0.412130 | $0.418170 |
2024-05-08 | $4,433,558 | $1,904.42 | $0.393041 | $0.412130 |
2024-05-07 | $4,252,346 | $1,203.81 | $0.377802 | $0.393041 |
2024-05-06 | $4,440,807 | $556.89 | $0.393769 | $0.377802 |
Want data in another currency? Use our API