RazrFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $12,298.62 | $0.03700573 | N/A |
2024-05-22 | $0.000000000000000000 | $11,192.22 | $0.03704621 | $0.03700573 |
2024-05-21 | $0.000000000000000000 | $9,196.14 | $0.04278421 | $0.03704621 |
2024-05-20 | $0.000000000000000000 | $1,621.32 | $0.00759420 | $0.04278421 |
2024-05-19 | $0.000000000000000000 | $6,216.08 | $0.03883130 | $0.00759420 |
2024-05-18 | $0.000000000000000000 | $14,558.54 | $0.04508099 | $0.03883130 |
2024-05-17 | $0.000000000000000000 | $17,994.46 | $0.04352685 | $0.04508099 |
2024-05-16 | $0.000000000000000000 | $15,412.72 | $0.03790068 | $0.04352685 |
2024-05-15 | $0.000000000000000000 | $4,283.55 | $0.03847132 | $0.03790068 |
2024-05-14 | $0.000000000000000000 | $3,519.32 | $0.04436176 | $0.03847132 |
2024-05-13 | $0.000000000000000000 | $8,283.74 | $0.03889934 | $0.04436176 |
2024-05-12 | $0.000000000000000000 | $14,582.50 | $0.03860167 | $0.03889934 |
2024-05-11 | $0.000000000000000000 | $1,506.29 | $0.01369781 | $0.03860167 |
2024-05-10 | $0.000000000000000000 | $2,585.39 | $0.03991409 | $0.01369781 |
2024-05-09 | $0.000000000000000000 | $5,149.79 | $0.04040319 | $0.03991409 |
2024-05-08 | $0.000000000000000000 | $7,373.47 | $0.04219290 | $0.04040319 |
2024-05-07 | $0.000000000000000000 | $634.08 | $0.01153770 | $0.04219290 |
2024-05-06 | $0.000000000000000000 | $850.81 | $0.04035387 | $0.01153770 |
2024-05-05 | $0.000000000000000000 | $933.58 | $0.01104640 | $0.04035387 |
2024-05-04 | $0.000000000000000000 | $2,236.62 | $0.00992236 | $0.01104640 |
2024-05-03 | $0.000000000000000000 | $1,812.53 | $0.01192979 | $0.00992236 |
2024-05-02 | $0.000000000000000000 | $1,738.67 | $0.04419844 | $0.01192979 |
2024-05-01 | $0.000000000000000000 | $2,349.54 | $0.04162185 | $0.04419844 |
2024-04-30 | $0.000000000000000000 | $1,247.44 | $0.04097192 | $0.04162185 |
2024-04-29 | $0.000000000000000000 | $7,989.87 | $0.04374421 | $0.04097192 |
2024-04-28 | $0.000000000000000000 | $11,245.71 | $0.04402327 | $0.04374421 |
2024-04-27 | $0.000000000000000000 | $1,608.54 | $0.01701101 | $0.04402327 |
2024-04-26 | $0.000000000000000000 | $22,505 | $0.04598939 | $0.01701101 |
2024-04-25 | $0.000000000000000000 | $20,216 | $0.04725260 | $0.04598939 |
2024-04-24 | $0.000000000000000000 | $14,619.15 | $0.052632 | $0.04725260 |
2024-04-23 | $0.000000000000000000 | $13,600.69 | $0.051085 | $0.052632 |
Want data in another currency? Use our API