Ready to Fight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $6,352,636 | $0.145663 | N/A |
2024-06-04 | $0.000000000000000000 | $7,412,850 | $0.147671 | $0.145663 |
2024-06-03 | $0.000000000000000000 | $6,862,238 | $0.154591 | $0.147671 |
2024-06-02 | $0.000000000000000000 | $6,030,175 | $0.160622 | $0.154591 |
2024-06-01 | $0.000000000000000000 | $6,169,524 | $0.159336 | $0.160622 |
2024-05-31 | $0.000000000000000000 | $6,290,460 | $0.161547 | $0.159336 |
2024-05-30 | $0.000000000000000000 | $7,381,827 | $0.159695 | $0.161547 |
2024-05-29 | $0.000000000000000000 | $7,867,123 | $0.161097 | $0.159695 |
2024-05-28 | $0.000000000000000000 | $7,193,672 | $0.161012 | $0.161097 |
2024-05-27 | $0.000000000000000000 | $5,330,154 | $0.149597 | $0.161012 |
2024-05-26 | $0.000000000000000000 | $7,215,983 | $0.149343 | $0.149597 |
2024-05-25 | $0.000000000000000000 | $2,125,677 | $0.157562 | $0.149343 |
2024-05-24 | $0.000000000000000000 | $7,130,458 | $0.151910 | $0.157562 |
2024-05-23 | $0.000000000000000000 | $6,219,275 | $0.153578 | $0.151910 |
2024-05-22 | $0.000000000000000000 | $9,289,026 | $0.160205 | $0.153578 |
2024-05-21 | $0.000000000000000000 | $7,246,882 | $0.182517 | $0.160205 |
2024-05-20 | $0.000000000000000000 | $7,229,390 | $0.186582 | $0.182517 |
2024-05-19 | $0.000000000000000000 | $8,667,704 | $0.223144 | $0.186582 |
2024-05-18 | $0.000000000000000000 | $6,677,394 | $0.231721 | $0.223144 |
2024-05-17 | $0.000000000000000000 | $7,596,470 | $0.236750 | $0.231721 |
2024-05-16 | $0.000000000000000000 | $6,016,856 | $0.227104 | $0.236750 |
2024-05-15 | $0.000000000000000000 | $5,104,252 | $0.212718 | $0.227104 |
2024-05-14 | $0.000000000000000000 | $4,491,778 | $0.189571 | $0.212718 |
2024-05-13 | $0.000000000000000000 | $5,746,574 | $0.180048 | $0.189571 |
2024-05-12 | $0.000000000000000000 | $11,527,736 | $0.175825 | $0.180048 |
2024-05-11 | $0.000000000000000000 | $11,960,291 | $0.138622 | $0.175825 |
2024-05-10 | $0.000000000000000000 | $11,484,613 | $0.127386 | $0.138622 |
2024-05-09 | $0.000000000000000000 | $13,506,689 | $0.129007 | $0.127386 |
2024-05-08 | $0.000000000000000000 | $18,758,663 | $0.131691 | $0.129007 |
2024-05-07 | $0.000000000000000000 | $21,916,763 | $0.129752 | $0.131691 |
2024-05-06 | $0.000000000000000000 | $311,216 | $0.124605 | $0.129752 |
Want data in another currency? Use our API