Realm USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,738,744 | $83,992 | $0.00192186 | N/A |
2024-05-19 | $1,757,916 | $116,284 | $0.00194283 | $0.00192186 |
2024-05-18 | $1,667,205 | $50,401 | $0.00185094 | $0.00194283 |
2024-05-17 | $1,556,716 | $58,554 | $0.00173592 | $0.00185094 |
2024-05-16 | $1,677,480 | $81,595 | $0.00188664 | $0.00173592 |
2024-05-15 | $1,900,306 | $49,172 | $0.00210926 | $0.00188664 |
2024-05-14 | $2,255,414 | $42,280 | $0.00250778 | $0.00210926 |
2024-05-13 | $2,365,311 | $50,976 | $0.00261824 | $0.00250778 |
2024-05-12 | $2,414,829 | $58,519 | $0.00269271 | $0.00261824 |
2024-05-11 | $2,035,534 | $32,448 | $0.00226380 | $0.00269271 |
2024-05-10 | $2,154,839 | $54,953 | $0.00239611 | $0.00226380 |
2024-05-09 | $2,203,982 | $91,818 | $0.00244628 | $0.00239611 |
2024-05-08 | $2,564,492 | $52,626 | $0.00285423 | $0.00244628 |
2024-05-07 | $2,427,125 | $59,735 | $0.00272254 | $0.00285423 |
2024-05-06 | $2,332,382 | $76,823 | $0.00260141 | $0.00272254 |
2024-05-05 | $2,416,205 | $86,212 | $0.00266586 | $0.00260141 |
2024-05-04 | $2,459,816 | $68,624 | $0.00273629 | $0.00266586 |
2024-05-03 | $2,545,945 | $128,565 | $0.00282206 | $0.00273629 |
2024-05-02 | $2,498,222 | $87,412 | $0.00277657 | $0.00282206 |
2024-05-01 | $2,519,186 | $158,966 | $0.00277156 | $0.00277657 |
2024-04-30 | $2,852,328 | $173,352 | $0.00315854 | $0.00277156 |
2024-04-29 | $2,936,468 | $139,288 | $0.00327246 | $0.00315854 |
2024-04-28 | $2,956,387 | $109,606 | $0.00331191 | $0.00327246 |
2024-04-27 | $2,866,204 | $133,323 | $0.00325658 | $0.00331191 |
2024-04-26 | $2,523,867 | $105,492 | $0.00281018 | $0.00325658 |
2024-04-25 | $2,618,094 | $152,057 | $0.00289107 | $0.00281018 |
2024-04-24 | $2,572,439 | $107,912 | $0.00282745 | $0.00289107 |
2024-04-23 | $2,646,055 | $106,052 | $0.00296022 | $0.00282745 |
2024-04-22 | $2,319,546 | $105,607 | $0.00256808 | $0.00296022 |
2024-04-21 | $2,486,944 | $98,580 | $0.00277541 | $0.00256808 |
2024-04-20 | $2,686,952 | $88,771 | $0.00299251 | $0.00277541 |
Want data in another currency? Use our API