Rebel Bots USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $6,353,751 | $68,797 | $0.02259930 | N/A |
2024-06-02 | $7,702,852 | $63,995 | $0.02734223 | $0.02259930 |
2024-06-01 | $7,259,347 | $107,262 | $0.02591141 | $0.02734223 |
2024-05-31 | $7,469,157 | $94,628 | $0.02593366 | $0.02591141 |
2024-05-30 | $6,033,854 | $105,754 | $0.02154221 | $0.02593366 |
2024-05-29 | $5,670,422 | $58,048 | $0.02023591 | $0.02154221 |
2024-05-28 | $5,394,142 | $32,779 | $0.01922466 | $0.02023591 |
2024-05-27 | $5,843,107 | $66,142 | $0.02081987 | $0.01922466 |
2024-05-26 | $6,382,892 | $44,239 | $0.02277837 | $0.02081987 |
2024-05-25 | $6,580,352 | $46,433 | $0.02361798 | $0.02277837 |
2024-05-24 | $6,925,662 | $64,047 | $0.02468251 | $0.02361798 |
2024-05-23 | $6,400,029 | $67,597 | $0.02281203 | $0.02468251 |
2024-05-22 | $6,244,206 | $31,270 | $0.02224954 | $0.02281203 |
2024-05-21 | $6,677,907 | $19,187.53 | $0.02373139 | $0.02224954 |
2024-05-20 | $6,697,520 | $19,204.83 | $0.02386600 | $0.02373139 |
2024-05-19 | $6,705,575 | $17,823.48 | $0.02391207 | $0.02386600 |
2024-05-18 | $6,736,801 | $17,516.20 | $0.02395868 | $0.02391207 |
2024-05-17 | $6,757,466 | $27,256 | $0.02408074 | $0.02395868 |
2024-05-16 | $6,656,636 | $19,769.78 | $0.02382709 | $0.02408074 |
2024-05-15 | $7,099,439 | $19,927.28 | $0.02530121 | $0.02382709 |
2024-05-14 | $7,083,855 | $14,850.93 | $0.02526790 | $0.02530121 |
2024-05-13 | $7,869,611 | $9,945.95 | $0.02804731 | $0.02526790 |
2024-05-12 | $8,162,324 | $13,488.89 | $0.02911261 | $0.02804731 |
2024-05-11 | $8,490,019 | $12,186.71 | $0.03026290 | $0.02911261 |
2024-05-10 | $8,530,965 | $24,140 | $0.03041539 | $0.03026290 |
2024-05-09 | $9,815,005 | $29,266 | $0.03487856 | $0.03041539 |
2024-05-08 | $10,434,877 | $35,657 | $0.03714230 | $0.03487856 |
2024-05-07 | $8,697,044 | $16,920.23 | $0.03099654 | $0.03714230 |
2024-05-06 | $8,676,319 | $16,411.31 | $0.03092426 | $0.03099654 |
2024-05-05 | $8,686,757 | $14,865.07 | $0.03096053 | $0.03092426 |
2024-05-04 | $8,716,892 | $19,177.82 | $0.03107882 | $0.03096053 |
Want data in another currency? Use our API