RFOX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $10,325,918 | $232,018 | $0.00546368 | N/A |
2024-06-02 | $11,245,300 | $422,563 | $0.00598158 | $0.00546368 |
2024-06-01 | $10,116,257 | $202,450 | $0.00540365 | $0.00598158 |
2024-05-31 | $8,690,678 | $102,398 | $0.00462004 | $0.00540365 |
2024-05-30 | $8,726,010 | $294,233 | $0.00471863 | $0.00462004 |
2024-05-29 | $10,175,773 | $314,995 | $0.00559622 | $0.00471863 |
2024-05-28 | $11,608,098 | $211,370 | $0.00617653 | $0.00559622 |
2024-05-27 | $10,764,016 | $464,932 | $0.00573473 | $0.00617653 |
2024-05-26 | $9,374,655 | $58,410 | $0.00498764 | $0.00573473 |
2024-05-25 | $9,028,970 | $78,873 | $0.00479816 | $0.00498764 |
2024-05-24 | $8,222,491 | $45,462 | $0.00436255 | $0.00479816 |
2024-05-23 | $8,459,491 | $127,274 | $0.00451002 | $0.00436255 |
2024-05-22 | $8,437,005 | $113,369 | $0.00448890 | $0.00451002 |
2024-05-21 | $8,447,825 | $210,314 | $0.00448557 | $0.00448890 |
2024-05-20 | $7,572,535 | $125,374 | $0.00401458 | $0.00448557 |
2024-05-19 | $7,678,068 | $169,354 | $0.00406248 | $0.00401458 |
2024-05-18 | $7,589,777 | $173,516 | $0.00400262 | $0.00406248 |
2024-05-17 | $7,372,115 | $123,149 | $0.00392061 | $0.00400262 |
2024-05-16 | $7,333,189 | $132,549 | $0.00385224 | $0.00392061 |
2024-05-15 | $7,286,198 | $190,439 | $0.00386869 | $0.00385224 |
2024-05-14 | $6,903,634 | $149,872 | $0.00368422 | $0.00386869 |
2024-05-13 | $6,832,093 | $114,649 | $0.00364916 | $0.00368422 |
2024-05-12 | $7,019,416 | $108,018 | $0.00373007 | $0.00364916 |
2024-05-11 | $7,156,933 | $97,913 | $0.00371471 | $0.00373007 |
2024-05-10 | $7,272,604 | $132,689 | $0.00388260 | $0.00371471 |
2024-05-09 | $7,359,561 | $100,185 | $0.00390542 | $0.00388260 |
2024-05-08 | $7,604,231 | $235,135 | $0.00403997 | $0.00390542 |
2024-05-07 | $8,174,011 | $138,283 | $0.00435883 | $0.00403997 |
2024-05-06 | $7,852,759 | $131,553 | $0.00416811 | $0.00435883 |
2024-05-05 | $8,202,215 | $147,711 | $0.00435947 | $0.00416811 |
2024-05-04 | $8,160,284 | $139,699 | $0.00434306 | $0.00435947 |
Want data in another currency? Use our API