Resistance Duck USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $5,253.24 | $0.00187833 | N/A |
2024-06-02 | $0.000000000000000000 | $3,951.15 | $0.00167354 | $0.00187833 |
2024-06-01 | $0.000000000000000000 | $3,948.89 | $0.00207411 | $0.00167354 |
2024-05-31 | $0.000000000000000000 | $2,183.40 | $0.00242194 | $0.00207411 |
2024-05-30 | $0.000000000000000000 | $5,974.62 | $0.00244151 | $0.00242194 |
2024-05-29 | $0.000000000000000000 | $7,734.60 | $0.00278417 | $0.00244151 |
2024-05-28 | $0.000000000000000000 | $3,374.03 | $0.00317898 | $0.00278417 |
2024-05-27 | $0.000000000000000000 | $2,492.81 | $0.00317273 | $0.00317898 |
2024-05-26 | $0.000000000000000000 | $879.74 | $0.00333995 | $0.00317273 |
2024-05-25 | $0.000000000000000000 | $3,038.50 | $0.00329985 | $0.00333995 |
2024-05-24 | $0.000000000000000000 | $3,416.47 | $0.00323199 | $0.00329985 |
2024-05-23 | $0.000000000000000000 | $3,934.41 | $0.00315366 | $0.00323199 |
2024-05-22 | $0.000000000000000000 | $3,616.89 | $0.00318730 | $0.00315366 |
2024-05-21 | $0.000000000000000000 | $3,176.73 | $0.00357712 | $0.00318730 |
2024-05-20 | $0.000000000000000000 | $1,106.12 | $0.00359681 | $0.00357712 |
2024-05-19 | $0.000000000000000000 | $4,262.22 | $0.00368608 | $0.00359681 |
2024-05-18 | $0.000000000000000000 | $8,659.66 | $0.00369588 | $0.00368608 |
2024-05-17 | $0.000000000000000000 | $6,200.98 | $0.00432524 | $0.00369588 |
2024-05-16 | $0.000000000000000000 | $6,665.42 | $0.00529809 | $0.00432524 |
2024-05-15 | $0.000000000000000000 | $5,004.60 | $0.00507569 | $0.00529809 |
2024-05-14 | $0.000000000000000000 | $20,534 | $0.00535483 | $0.00507569 |
2024-05-13 | $0.000000000000000000 | $55,226 | $0.00615556 | $0.00535483 |
2024-05-12 | $0.000000000000000000 | $28,139 | $0.00430667 | $0.00615556 |
2024-05-11 | $0.000000000000000000 | $25,381 | $0.00455332 | $0.00430667 |
2024-05-10 | $0.000000000000000000 | $11,347.56 | $0.00350633 | $0.00455332 |
2024-05-09 | $0.000000000000000000 | $11,589.18 | $0.00380752 | $0.00350633 |
2024-05-08 | $0.000000000000000000 | $1,624.19 | $0.00343408 | $0.00380752 |
2024-05-07 | $0.000000000000000000 | $3,842.27 | $0.00385658 | $0.00343408 |
2024-05-06 | $0.000000000000000000 | $11,849.14 | $0.00462392 | $0.00385658 |
2024-05-05 | $0.000000000000000000 | $11,544.53 | $0.00447426 | $0.00462392 |
2024-05-04 | $0.000000000000000000 | $2,243.21 | $0.00342226 | $0.00447426 |
Want data in another currency? Use our API