Revest Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $17,259,372 | $25,046 | $0.200309 | N/A |
2024-06-02 | $16,902,012 | $11,450.81 | $0.196164 | $0.200309 |
2024-06-01 | $16,760,149 | $119,780 | $0.194381 | $0.196164 |
2024-05-31 | $17,269,453 | $54,441 | $0.198718 | $0.194381 |
2024-05-30 | $17,591,488 | $58,411 | $0.203100 | $0.198718 |
2024-05-29 | $18,630,834 | $134,166 | $0.215965 | $0.203100 |
2024-05-28 | $20,250,257 | $79,559 | $0.235316 | $0.215965 |
2024-05-27 | $20,760,076 | $133,732 | $0.240988 | $0.235316 |
2024-05-26 | $18,021,789 | $206,921 | $0.209456 | $0.240988 |
2024-05-25 | $16,764,924 | $52,201 | $0.194958 | $0.209456 |
2024-05-24 | $17,222,676 | $82,835 | $0.200462 | $0.194958 |
2024-05-23 | $17,803,019 | $114,169 | $0.206818 | $0.200462 |
2024-05-22 | $19,270,529 | $541,908 | $0.223138 | $0.206818 |
2024-05-21 | $17,126,269 | $813,604 | $0.197833 | $0.223138 |
2024-05-20 | $16,511,146 | $90,469 | $0.191576 | $0.197833 |
2024-05-19 | $18,396,654 | $52,570 | $0.213362 | $0.191576 |
2024-05-18 | $17,634,371 | $201,587 | $0.204965 | $0.213362 |
2024-05-17 | $16,287,084 | $114,447 | $0.192285 | $0.204965 |
2024-05-16 | $17,591,145 | $301,036 | $0.205107 | $0.192285 |
2024-05-15 | $14,736,372 | $384,216 | $0.171662 | $0.205107 |
2024-05-14 | $17,919,690 | $268,380 | $0.208056 | $0.171662 |
2024-05-13 | $17,710,676 | $183,264 | $0.206011 | $0.208056 |
2024-05-12 | $18,435,443 | $106,118 | $0.214214 | $0.206011 |
2024-05-11 | $18,812,478 | $86,701 | $0.218215 | $0.214214 |
2024-05-10 | $19,408,314 | $94,715 | $0.225706 | $0.218215 |
2024-05-09 | $19,488,557 | $37,292 | $0.226725 | $0.225706 |
2024-05-08 | $21,207,406 | $28,918 | $0.244328 | $0.226725 |
2024-05-07 | $21,532,305 | $42,048 | $0.248000 | $0.244328 |
2024-05-06 | $22,518,391 | $21,272 | $0.261980 | $0.248000 |
2024-05-05 | $22,076,076 | $148,991 | $0.257351 | $0.261980 |
2024-05-04 | $21,516,223 | $102,290 | $0.249638 | $0.257351 |
Want data in another currency? Use our API