Ridotto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $6,907,136 | $8,604.25 | $0.02161547 | N/A |
2024-06-03 | $7,123,306 | $14,828.40 | $0.02269744 | $0.02161547 |
2024-06-02 | $7,250,571 | $11,132.91 | $0.02274345 | $0.02269744 |
2024-06-01 | $6,612,554 | $30,452 | $0.02084953 | $0.02274345 |
2024-05-31 | $6,198,424 | $36,373 | $0.01953629 | $0.02084953 |
2024-05-30 | $6,856,066 | $18,673.23 | $0.02158104 | $0.01953629 |
2024-05-29 | $7,513,930 | $16,948.62 | $0.02371257 | $0.02158104 |
2024-05-28 | $8,274,169 | $17,666.70 | $0.02611180 | $0.02371257 |
2024-05-27 | $8,226,693 | $22,494 | $0.02594627 | $0.02611180 |
2024-05-26 | $8,551,394 | $29,311 | $0.02699207 | $0.02594627 |
2024-05-25 | $8,626,130 | $23,434 | $0.02722295 | $0.02699207 |
2024-05-24 | $8,860,828 | $28,430 | $0.02795978 | $0.02722295 |
2024-05-23 | $9,439,520 | $34,176 | $0.02978583 | $0.02795978 |
2024-05-22 | $9,381,317 | $49,578 | $0.02919426 | $0.02978583 |
2024-05-21 | $10,660,225 | $33,140 | $0.03375613 | $0.02919426 |
2024-05-20 | $9,704,793 | $15,660.15 | $0.03063058 | $0.03375613 |
2024-05-19 | $9,730,630 | $17,945.00 | $0.03069377 | $0.03063058 |
2024-05-18 | $9,751,461 | $17,189.75 | $0.03079346 | $0.03069377 |
2024-05-17 | $9,621,125 | $21,989 | $0.03039183 | $0.03079346 |
2024-05-16 | $9,752,139 | $16,889.40 | $0.03076511 | $0.03039183 |
2024-05-15 | $9,708,500 | $17,616.59 | $0.03060876 | $0.03076511 |
2024-05-14 | $9,896,326 | $23,153 | $0.03121160 | $0.03060876 |
2024-05-13 | $9,956,784 | $45,705 | $0.03140420 | $0.03121160 |
2024-05-12 | $8,898,366 | $17,808.87 | $0.02806803 | $0.03140420 |
2024-05-11 | $9,178,841 | $24,387 | $0.02889614 | $0.02806803 |
2024-05-10 | $9,460,803 | $59,546 | $0.02983541 | $0.02889614 |
2024-05-09 | $9,413,992 | $20,298 | $0.02969803 | $0.02983541 |
2024-05-08 | $9,631,023 | $27,782 | $0.03037007 | $0.02969803 |
2024-05-07 | $9,230,493 | $16,861.96 | $0.02910743 | $0.03037007 |
2024-05-06 | $9,067,802 | $25,643 | $0.02863068 | $0.02910743 |
2024-05-05 | $9,098,338 | $44,962 | $0.02868289 | $0.02863068 |
Want data in another currency? Use our API