Welle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4.75 | $0.00120250 | N/A |
2024-06-02 | $0.000000000000000000 | $473.01 | $0.00120824 | $0.00120250 |
2024-06-01 | $0.000000000000000000 | $303.14 | $0.00120076 | $0.00120824 |
2024-05-31 | $0.000000000000000000 | $354.58 | $0.00120026 | $0.00120076 |
2024-05-30 | $0.000000000000000000 | $3.29 | $0.00119842 | $0.00120026 |
2024-05-29 | $0.000000000000000000 | $47.15 | $0.00120532 | $0.00119842 |
2024-05-28 | $0.000000000000000000 | $79.30 | $0.00121088 | $0.00120532 |
2024-05-27 | $0.000000000000000000 | $1.72 | $0.00121588 | $0.00121088 |
2024-05-26 | $0.000000000000000000 | $8.08 | $0.00122478 | $0.00121588 |
2024-05-25 | $0.000000000000000000 | $30.80 | $0.00122067 | $0.00122478 |
2024-05-24 | $0.000000000000000000 | $67.14 | $0.00121505 | $0.00122067 |
2024-05-23 | $0.000000000000000000 | $13.32 | $0.00122979 | $0.00121505 |
2024-05-22 | $0.000000000000000000 | $103.51 | $0.00123416 | $0.00122979 |
2024-05-21 | $0.000000000000000000 | $36.08 | $0.00121688 | $0.00123416 |
2024-05-20 | $0.000000000000000000 | $9.75 | $0.00120161 | $0.00121688 |
2024-05-19 | $0.000000000000000000 | $5.61 | $0.00121112 | $0.00120161 |
2024-05-18 | $0.000000000000000000 | $25.43 | $0.00120905 | $0.00121112 |
2024-05-17 | $0.000000000000000000 | $71.47 | $0.00119960 | $0.00120905 |
2024-05-16 | $0.000000000000000000 | $179.63 | $0.00118732 | $0.00119960 |
2024-05-15 | $0.000000000000000000 | $47.10 | $0.00114067 | $0.00118732 |
2024-05-14 | $0.000000000000000000 | $15.62 | $0.00116518 | $0.00114067 |
2024-05-13 | $0.000000000000000000 | $11.52 | $0.00116395 | $0.00116518 |
2024-05-12 | $0.000000000000000000 | $16.62 | $0.00115984 | $0.00116395 |
2024-05-11 | $0.000000000000000000 | $17.45 | $0.00115324 | $0.00115984 |
2024-05-10 | $0.000000000000000000 | $27.21 | $0.00115897 | $0.00115324 |
2024-05-09 | $0.000000000000000000 | $22.53 | $0.00115510 | $0.00115897 |
2024-05-08 | $0.000000000000000000 | $95.48 | $0.00115072 | $0.00115510 |
2024-05-07 | $0.000000000000000000 | $41.34 | $0.00115546 | $0.00115072 |
2024-05-06 | $0.000000000000000000 | $33.75 | $0.00115298 | $0.00115546 |
2024-05-05 | $0.000000000000000000 | $7.10 | $0.00115224 | $0.00115298 |
2024-05-04 | $0.000000000000000000 | $46.34 | $0.00115034 | $0.00115224 |
Want data in another currency? Use our API