RMRK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $12,235,857 | $32,095 | $1.29 | N/A |
2024-06-01 | $12,315,183 | $79,007 | $1.30 | $1.29 |
2024-05-31 | $12,239,018 | $106,716 | $1.29 | $1.30 |
2024-05-30 | $12,600,942 | $61,171 | $1.33 | $1.29 |
2024-05-29 | $12,862,757 | $94,076 | $1.36 | $1.33 |
2024-05-28 | $13,229,374 | $70,876 | $1.39 | $1.36 |
2024-05-27 | $13,760,634 | $41,718 | $1.45 | $1.39 |
2024-05-26 | $13,354,411 | $42,738 | $1.41 | $1.45 |
2024-05-25 | $13,718,189 | $58,719 | $1.44 | $1.41 |
2024-05-24 | $13,019,620 | $80,497 | $1.37 | $1.44 |
2024-05-23 | $13,362,780 | $48,964 | $1.41 | $1.37 |
2024-05-22 | $13,833,883 | $80,712 | $1.46 | $1.41 |
2024-05-21 | $14,001,986 | $63,633 | $1.47 | $1.46 |
2024-05-20 | $12,938,790 | $48,900 | $1.36 | $1.47 |
2024-05-19 | $13,400,967 | $42,186 | $1.41 | $1.36 |
2024-05-18 | $13,463,705 | $61,646 | $1.42 | $1.41 |
2024-05-17 | $13,059,789 | $44,476 | $1.37 | $1.42 |
2024-05-16 | $13,382,319 | $67,775 | $1.41 | $1.37 |
2024-05-15 | $12,578,378 | $67,812 | $1.32 | $1.41 |
2024-05-14 | $12,852,405 | $77,146 | $1.35 | $1.32 |
2024-05-13 | $12,947,674 | $25,087 | $1.36 | $1.35 |
2024-05-12 | $12,918,760 | $40,511 | $1.36 | $1.36 |
2024-05-11 | $13,057,656 | $54,169 | $1.37 | $1.36 |
2024-05-10 | $13,439,982 | $92,666 | $1.41 | $1.37 |
2024-05-09 | $13,333,112 | $67,847 | $1.40 | $1.41 |
2024-05-08 | $13,861,182 | $83,533 | $1.46 | $1.40 |
2024-05-07 | $14,158,994 | $37,893 | $1.49 | $1.46 |
2024-05-06 | $14,497,299 | $92,259 | $1.53 | $1.49 |
2024-05-05 | $14,005,177 | $64,698 | $1.48 | $1.53 |
2024-05-04 | $13,891,840 | $123,635 | $1.46 | $1.48 |
Want data in another currency? Use our API