Rocket Pool ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,662,532,339 | $8,974,941 | $3,241.69 | N/A |
2024-05-12 | $1,654,394,043 | $6,122,601 | $3,221.71 | $3,241.69 |
2024-05-11 | $1,654,087,479 | $17,075,862 | $3,213.40 | $3,221.71 |
2024-05-10 | $1,731,717,529 | $12,165,204 | $3,360.49 | $3,213.40 |
2024-05-09 | $1,694,250,692 | $43,726,173 | $3,291.39 | $3,360.49 |
2024-05-08 | $1,708,381,054 | $20,032,614 | $3,334.23 | $3,291.39 |
2024-05-07 | $1,735,328,981 | $6,593,976 | $3,387.53 | $3,334.23 |
2024-05-06 | $1,776,441,064 | $9,755,356 | $3,469.51 | $3,387.53 |
2024-05-05 | $1,765,141,312 | $15,209,331 | $3,440.88 | $3,469.51 |
2024-05-04 | $1,762,322,212 | $11,481,089 | $3,434.79 | $3,440.88 |
2024-05-03 | $1,693,788,373 | $23,004,644 | $3,303.35 | $3,434.79 |
2024-05-02 | $1,693,794,527 | $14,771,890 | $3,281.26 | $3,303.35 |
2024-05-01 | $1,722,618,339 | $13,379,572 | $3,337.69 | $3,281.26 |
2024-04-30 | $1,835,900,712 | $29,161,701 | $3,554.16 | $3,337.69 |
2024-04-29 | $1,865,438,739 | $14,103,652 | $3,602.83 | $3,554.16 |
2024-04-28 | $1,859,427,715 | $31,949,747 | $3,598.30 | $3,602.83 |
2024-04-27 | $1,787,532,209 | $64,636,007 | $3,456.33 | $3,598.30 |
2024-04-26 | $1,804,261,019 | $44,446,775 | $3,490.52 | $3,456.33 |
2024-04-25 | $1,790,776,093 | $49,843,578 | $3,463.66 | $3,490.52 |
2024-04-24 | $1,842,551,462 | $21,382,257 | $3,557.37 | $3,463.66 |
2024-04-23 | $1,831,608,306 | $13,812,682 | $3,526.61 | $3,557.37 |
2024-04-22 | $1,804,851,870 | $11,729,103 | $3,476.05 | $3,526.61 |
2024-04-21 | $1,807,876,968 | $12,365,823 | $3,484.74 | $3,476.05 |
2024-04-20 | $1,751,964,478 | $26,076,131 | $3,384.75 | $3,484.74 |
2024-04-19 | $1,750,170,549 | $27,489,035 | $3,387.71 | $3,384.75 |
2024-04-18 | $1,705,514,473 | $14,651,152 | $3,297.61 | $3,387.71 |
2024-04-17 | $1,768,660,749 | $5,337,251 | $3,404.55 | $3,297.61 |
2024-04-16 | $1,782,263,898 | $13,809,455 | $3,427.94 | $3,404.55 |
2024-04-15 | $1,812,431,521 | $37,141,994 | $3,486.90 | $3,427.94 |
2024-04-14 | $1,738,781,234 | $51,621,141 | $3,332.38 | $3,486.90 |
2024-04-13 | $1,863,930,706 | $24,669,904 | $3,580.18 | $3,332.38 |
Want data in another currency? Use our API