Router Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $43,371,798 | $767,259 | $2.81 | N/A |
2024-05-22 | $44,655,015 | $800,571 | $2.90 | $2.81 |
2024-05-21 | $46,199,463 | $783,988 | $3.00 | $2.90 |
2024-05-20 | $43,350,727 | $663,661 | $2.82 | $3.00 |
2024-05-19 | $44,609,448 | $855,384 | $2.90 | $2.82 |
2024-05-18 | $48,238,247 | $1,428,761 | $3.14 | $2.90 |
2024-05-17 | $43,653,105 | $621,709 | $2.85 | $3.14 |
2024-05-16 | $44,406,236 | $689,921 | $2.90 | $2.85 |
2024-05-15 | $38,884,239 | $687,053 | $2.53 | $2.90 |
2024-05-14 | $38,383,791 | $1,787,483 | $2.50 | $2.53 |
2024-05-13 | $38,192,852 | $1,549,725 | $2.49 | $2.50 |
2024-05-12 | $38,496,895 | $451,517 | $2.51 | $2.49 |
2024-05-11 | $37,021,674 | $769,182 | $2.42 | $2.51 |
2024-05-10 | $39,676,058 | $717,525 | $2.59 | $2.42 |
2024-05-09 | $39,830,336 | $1,077,511 | $2.60 | $2.59 |
2024-05-08 | $41,073,872 | $1,377,628 | $2.68 | $2.60 |
2024-05-07 | $44,347,267 | $1,280,337 | $2.90 | $2.68 |
2024-05-06 | $46,267,483 | $1,123,689 | $3.03 | $2.90 |
2024-05-05 | $46,463,301 | $1,467,171 | $3.05 | $3.03 |
2024-05-04 | $46,960,456 | $1,553,326 | $3.08 | $3.05 |
2024-05-03 | $42,121,679 | $1,115,184 | $2.77 | $3.08 |
2024-05-02 | $43,763,542 | $1,305,536 | $2.86 | $2.77 |
2024-05-01 | $42,449,848 | $1,325,246 | $2.79 | $2.86 |
2024-04-30 | $48,460,874 | $1,212,588 | $3.19 | $2.79 |
2024-04-29 | $45,170,572 | $907,200 | $2.98 | $3.19 |
2024-04-28 | $44,780,255 | $1,186,990 | $2.95 | $2.98 |
2024-04-27 | $39,815,481 | $1,537,616 | $2.63 | $2.95 |
2024-04-26 | $47,078,120 | $1,009,573 | $3.10 | $2.63 |
2024-04-25 | $47,553,224 | $1,749,880 | $3.13 | $3.10 |
2024-04-24 | $52,262,247 | $2,038,186 | $3.46 | $3.13 |
2024-04-23 | $49,993,492 | $1,786,819 | $3.28 | $3.46 |
Want data in another currency? Use our API