Safe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $1,017,226,781 | $23,837,283 | $2.38 | N/A |
2024-05-22 | $979,270,172 | $21,294,978 | $2.29 | $2.38 |
2024-05-21 | $971,871,338 | $20,553,693 | $2.28 | $2.29 |
2024-05-20 | $941,855,760 | $18,321,906 | $2.22 | $2.28 |
2024-05-19 | $957,968,827 | $24,308,103 | $2.24 | $2.22 |
2024-05-18 | $948,629,800 | $31,348,942 | $2.21 | $2.24 |
2024-05-17 | $942,008,598 | $28,613,652 | $2.20 | $2.21 |
2024-05-16 | $861,566,049 | $19,533,743 | $2.02 | $2.20 |
2024-05-15 | $835,860,820 | $19,132,976 | $1.95 | $2.02 |
2024-05-14 | $828,072,976 | $20,390,473 | $1.94 | $1.95 |
2024-05-13 | $779,810,940 | $12,400,853 | $1.83 | $1.94 |
2024-05-12 | $742,867,693 | $13,157,798 | $1.74 | $1.83 |
2024-05-11 | $728,192,894 | $14,303,333 | $1.71 | $1.74 |
2024-05-10 | $729,795,236 | $14,038,608 | $1.71 | $1.71 |
2024-05-09 | $703,696,223 | $16,290,309 | $1.65 | $1.71 |
2024-05-08 | $735,394,679 | $19,812,043 | $1.72 | $1.65 |
2024-05-07 | $721,486,898 | $21,896,274 | $1.69 | $1.72 |
2024-05-06 | $735,495,211 | $16,641,279 | $1.72 | $1.69 |
2024-05-05 | $739,508,684 | $18,713,811 | $1.73 | $1.72 |
2024-05-04 | $763,936,487 | $19,517,729 | $1.78 | $1.73 |
2024-05-03 | $777,555,210 | $24,483,184 | $1.82 | $1.78 |
2024-05-02 | $809,862,760 | $42,952,724 | $1.89 | $1.82 |
2024-05-01 | $765,010,794 | $46,235,551 | $1.79 | $1.89 |
2024-04-30 | $885,734,907 | $38,731,891 | $2.07 | $1.79 |
2024-04-29 | $912,353,071 | $44,285,168 | $2.14 | $2.07 |
2024-04-28 | $935,243,518 | $51,621,852 | $2.19 | $2.14 |
2024-04-27 | $955,710,020 | $52,490,082 | $2.22 | $2.19 |
2024-04-26 | $1,127,597,803 | $60,219,869 | $2.62 | $2.22 |
2024-04-25 | $804,824,755 | $29,495,524 | $1.89 | $2.62 |
2024-04-24 | $1,009,252,025 | $48,646,140 | $2.36 | $1.89 |
2024-04-23 | $1,009,252,025 | $48,646,140 | $2.36 | $2.36 |
Want data in another currency? Use our API