SafeMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $27,351,133 | $47,212 | $0.00004890 | N/A |
2024-05-22 | $27,695,887 | $45,237 | $0.00004988 | $0.00004890 |
2024-05-21 | $27,648,838 | $49,001 | $0.00005136 | $0.00004988 |
2024-05-20 | $26,227,559 | $43,653 | $0.00004706 | $0.00005136 |
2024-05-19 | $28,395,753 | $43,363 | $0.00005113 | $0.00004706 |
2024-05-18 | $27,549,099 | $45,926 | $0.00004957 | $0.00005113 |
2024-05-17 | $28,987,853 | $51,753 | $0.00005227 | $0.00004957 |
2024-05-16 | $31,971,524 | $48,750 | $0.00005789 | $0.00005227 |
2024-05-15 | $32,396,558 | $45,545 | $0.00005819 | $0.00005789 |
2024-05-14 | $33,871,038 | $43,993 | $0.00006065 | $0.00005819 |
2024-05-13 | $35,110,597 | $51,835 | $0.00006289 | $0.00006065 |
2024-05-12 | $35,897,523 | $47,011 | $0.00006433 | $0.00006289 |
2024-05-11 | $33,261,714 | $43,463 | $0.00005967 | $0.00006433 |
2024-05-10 | $34,203,921 | $45,281 | $0.00006152 | $0.00005967 |
2024-05-09 | $33,124,368 | $47,608 | $0.00005935 | $0.00006152 |
2024-05-08 | $34,991,095 | $46,128 | $0.00006277 | $0.00005935 |
2024-05-07 | $34,147,508 | $51,851 | $0.00006123 | $0.00006277 |
2024-05-06 | $35,466,244 | $49,159 | $0.00006382 | $0.00006123 |
2024-05-05 | $36,072,053 | $57,092 | $0.00006482 | $0.00006382 |
2024-05-04 | $35,904,296 | $49,397 | $0.00006449 | $0.00006482 |
2024-05-03 | $34,736,914 | $57,500 | $0.00006252 | $0.00006449 |
2024-05-02 | $43,560,893 | $68,985 | $0.00007791 | $0.00006252 |
2024-05-01 | $32,358,030 | $55,265 | $0.00005812 | $0.00007791 |
2024-04-30 | $33,401,550 | $52,745 | $0.00005992 | $0.00005812 |
2024-04-29 | $37,393,338 | $58,177 | $0.00006715 | $0.00005992 |
2024-04-28 | $38,586,077 | $62,438 | $0.00006936 | $0.00006715 |
2024-04-27 | $40,528,819 | $53,316 | $0.00007292 | $0.00006936 |
2024-04-26 | $42,535,611 | $20,265 | $0.00006464 | $0.00007292 |
2024-04-25 | $32,614,903 | $27,585 | $0.00005873 | $0.00006464 |
2024-04-24 | $34,426,158 | $24,855 | $0.00006233 | $0.00005873 |
2024-04-23 | $48,457,672 | $62,404 | $0.00008708 | $0.00006233 |
Want data in another currency? Use our API